Рыночная кепка $2.17T
-0.04%
Объем 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Монеты
28.684
+7
Биржи
885
Последнее обновление
4 секунд тому назад
Canadian Inuit Dog (New) (CADINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000124 | $0.0000001229 | $0.000000125 | $0.0000001232 | $2,247 | - |
| Sep-02 2024 | $0.0000001237 | $0.0000001224 | $0.0000001248 | $0.0000001229 | $2,295 | - |
| Sep-01 2024 | $0.0000001227 | $0.0000001219 | $0.0000001236 | $0.0000001228 | $2,221 | - |
| Aug-31 2024 | $0.0000001231 | $0.0000001214 | $0.0000001237 | $0.0000001219 | $2,299 | - |
| Aug-30 2024 | $0.0000001212 | $0.0000001199 | $0.0000001238 | $0.0000001214 | $2,229 | - |
| Aug-29 2024 | $0.0000001214 | $0.0000001214 | $0.0000001234 | $0.0000001226 | $2,312 | - |
| Aug-28 2024 | $0.0000001231 | $0.0000001227 | $0.000000125 | $0.0000001246 | $2,275 | - |
| Aug-27 2024 | $0.0000001246 | $0.0000001238 | $0.0000001251 | $0.0000001245 | $2,325 | - |
| Aug-26 2024 | $0.0000001244 | $0.0000001207 | $0.0000001244 | $0.0000001207 | $2,245 | - |
| Aug-25 2024 | $0.0000001207 | $0.0000001165 | $0.0000001207 | $0.0000001172 | $2,293 | - |
| Aug-24 2024 | $0.0000001173 | $0.0000001163 | $0.0000001203 | $0.0000001203 | $2,225 | - |
| Aug-23 2024 | $0.0000001204 | $0.0000001178 | $0.000000121 | $0.0000001178 | $2,602 | - |
| Aug-22 2024 | $0.0000001174 | $0.0000001164 | $0.0000001187 | $0.0000001182 | $2,300 | - |
| Aug-21 2024 | $0.0000001188 | $0.0000001154 | $0.0000001188 | $0.0000001154 | $2,204 | - |
| Aug-20 2024 | $0.0000001158 | $0.0000001152 | $0.0000001179 | $0.0000001179 | $2,265 | - |