Рыночная кепка $3.92T
-1.29%
Объем 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
2 минут тому назад
Camp (CAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | - | - |
| Apr-09 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-08 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-07 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-06 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-05 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-04 2025 | $0.0000012497 | $0.0000012494 | $0.0000012499 | $0.0000012498 | $9 | - |
| Apr-03 2025 | $0.0000012496 | $0.0000012493 | $0.0000012499 | $0.0000012497 | $9 | - |
| Apr-02 2025 | $0.0000012495 | $0.0000012494 | $0.00000125 | $0.0000012499 | $9 | - |
| Apr-01 2025 | $0.0000012499 | $0.0000012496 | $0.00000125 | $0.0000012498 | $9 | - |
| Mar-31 2025 | $0.0000012496 | $0.0000012496 | $0.00000125 | $0.0000012499 | $9 | - |
| Mar-30 2025 | $0.0000012496 | $0.0000012494 | $0.0000012499 | $0.0000012496 | $9 | - |
| Mar-29 2025 | $0.0000012496 | $0.0000012493 | $0.0000012499 | $0.0000012493 | $9 | - |
| Mar-28 2025 | $0.0000012496 | $0.000001249 | $0.0000012498 | $0.0000012496 | $9 | - |
| Mar-27 2025 | $0.0000012497 | $0.0000012497 | $0.0000012505 | $0.0000012501 | $9 | - |