Рыночная кепка $2.46T
-0.9%
Объем 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Camp (CAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000017897 | $0.0000017891 | $0.0000017905 | $0.0000017891 | $4 | - |
| Nov-01 2024 | $0.0000017889 | $0.0000017874 | $0.00000179 | $0.0000017874 | $4 | - |
| Oct-31 2024 | $0.0000017876 | $0.0000017875 | $0.0000023099 | $0.0000023091 | $4 | - |
| Oct-30 2024 | $0.0000023092 | $0.0000023087 | $0.0000023107 | $0.0000023092 | $3 | - |
| Oct-29 2024 | $0.000002309 | $0.0000023076 | $0.0000023098 | $0.0000023087 | $13 | - |
| Oct-28 2024 | $0.0000023086 | $0.0000023066 | $0.0000023091 | $0.000002307 | $13 | - |
| Oct-27 2024 | $0.0000023077 | $0.0000023065 | $0.0000023082 | $0.0000023072 | $13 | - |
| Oct-26 2024 | $0.0000023077 | $0.0000023059 | $0.0000023088 | $0.0000023064 | $13 | - |
| Oct-25 2024 | $0.000002307 | $0.0000023043 | $0.0000023094 | $0.0000023086 | $13 | - |
| Oct-24 2024 | $0.0000023088 | $0.000002307 | $0.0000023089 | $0.0000023074 | $13 | - |
| Oct-23 2024 | $0.0000023074 | $0.0000023068 | $0.0000023088 | $0.0000023083 | $13 | - |
| Oct-22 2024 | $0.0000023087 | $0.0000023081 | $0.0000023101 | $0.0000023087 | $13 | - |
| Oct-21 2024 | $0.000002309 | $0.0000023082 | $0.0000023093 | $0.000002309 | $13 | - |
| Oct-20 2024 | $0.0000023092 | $0.0000023092 | $0.0000023098 | $0.0000023094 | $13 | - |
| Oct-19 2024 | $0.0000023096 | $0.0000023094 | $0.00000231 | $0.0000023096 | $13 | - |