Рыночная кепка $3.43T
4.98%
Объем 24h $400.32B
40.5%
BTC % 59.51%
-1.69%
ETH % 8.14%
10.19%
Монеты
31.795
+16
Биржи
885
Последнее обновление
2 минут тому назад
Camelot Token (GRAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $346.52 | $340.95 | $353.21 | $341.89 | $214,707 | - |
| May-07 2025 | $342.15 | $341.17 | $350.71 | $345.53 | $177,445 | - |
| May-06 2025 | $345.27 | $344.93 | $352.16 | $352.16 | $135,086 | - |
| May-05 2025 | $351.51 | $347.64 | $355.50 | $350.64 | $154,583 | - |
| May-04 2025 | $355.81 | $351.81 | $360.82 | $356.56 | $113,734 | - |
| May-03 2025 | $356.46 | $353.45 | $362.93 | $356.22 | $125,900 | - |
| May-02 2025 | $357.77 | $357.77 | $363.32 | $359.63 | $132,072 | - |
| May-01 2025 | $359.98 | $355.00 | $365.89 | $358.07 | $208,106 | - |
| Apr-30 2025 | $358.05 | $353.52 | $362.82 | $362.82 | $121,710 | - |
| Apr-29 2025 | $362.71 | $360.84 | $365.33 | $361.45 | $176,236 | - |
| Apr-28 2025 | $361.77 | $359.90 | $378.22 | $378.22 | $147,899 | - |
| Apr-27 2025 | $377.53 | $376.58 | $384.02 | $381.25 | $116,103 | - |
| Apr-26 2025 | $381.22 | $377.14 | $388.26 | $382.61 | $149,517 | - |
| Apr-25 2025 | $382.94 | $374.94 | $405.37 | $380.66 | $162,057 | - |
| Apr-24 2025 | $380.09 | $378.54 | $398.59 | $398.59 | $176,171 | - |