Рыночная кепка $2.52T
-1.44%
Объем 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Монеты
34.465
+5
Биржи
885
Последнее обновление
1 минут тому назад
Camelot Token (GRAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $81.96 | $75.98 | $85.01 | $75.98 | $35,164 | - |
| Apr-05 2026 | $74.98 | $74.64 | $76.47 | $76.47 | $3,472 | - |
| Apr-04 2026 | $76.59 | $76.41 | $79.09 | $78.80 | - | - |
| Apr-03 2026 | $78.93 | $78.85 | $80.13 | $79.82 | $405 | - |
| Apr-02 2026 | $79.88 | $79.48 | $83.51 | $83.40 | $2,479 | - |
| Apr-01 2026 | $83.40 | $80.37 | $83.51 | $80.37 | $4,417 | - |
| Mar-31 2026 | $80.37 | $78.90 | $81.27 | $79.22 | $5,203 | - |
| Mar-30 2026 | $79.23 | $79.23 | $81.62 | $79.60 | $4,946 | - |
| Mar-29 2026 | $79.11 | $79.11 | $81.17 | $81.17 | $4,408 | - |
| Mar-28 2026 | $81.22 | $80.12 | $81.53 | $80.56 | $1,841 | - |
| Mar-27 2026 | $80.55 | $80.18 | $84.57 | $83.97 | - | - |
| Mar-26 2026 | $84.42 | $75.00 | $85.83 | $78.07 | $40,112 | - |
| Mar-25 2026 | $78.08 | $78.07 | $79.11 | $78.73 | - | - |
| Mar-24 2026 | $78.61 | $78.19 | $79.57 | $79.25 | - | - |
| Mar-23 2026 | $79.34 | $77.42 | $80.82 | $78.33 | $7,368 | - |