Рыночная кепка $2.23T
0.62%
Объем 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Camelot Token (GRAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $721.95 | $704.88 | $724.77 | $709.88 | $1,116,517 | - |
| Aug-16 2024 | $706.77 | $706.77 | $745.65 | $724.05 | $1,306,701 | - |
| Aug-15 2024 | $719.83 | $718.12 | $750.50 | $734.05 | $1,287,647 | - |
| Aug-14 2024 | $729.30 | $729.30 | $776.82 | $756.01 | $1,320,186 | - |
| Aug-13 2024 | $757.38 | $742.30 | $772.71 | $769.92 | $1,331,468 | - |
| Aug-12 2024 | $769.24 | $736.23 | $769.24 | $746.31 | $1,374,191 | - |
| Aug-11 2024 | $741.99 | $741.67 | $772.00 | $745.32 | $1,195,576 | - |
| Aug-10 2024 | $747.20 | $747.20 | $769.00 | $758.82 | $1,230,792 | - |
| Aug-09 2024 | $758.09 | $756.23 | $782.71 | $781.10 | $1,370,487 | - |
| Aug-08 2024 | $783.95 | $671.17 | $785.12 | $671.17 | $1,487,849 | - |
| Aug-07 2024 | $680.21 | $677.65 | $726.51 | $713.78 | $1,539,189 | - |
| Aug-06 2024 | $710.52 | $669.08 | $737.70 | $669.08 | $1,990,834 | - |
| Aug-05 2024 | $675.67 | $651.44 | $716.08 | $716.08 | $3,105,093 | - |
| Aug-04 2024 | $718.65 | $710.88 | $763.03 | $756.69 | $1,469,387 | - |
| Aug-03 2024 | $757.62 | $757.62 | $797.40 | $795.81 | $1,681,207 | - |