Рыночная кепка $2.46T
-0.4%
Объем 24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
Монеты
28.351
+25
Биржи
885
Последнее обновление
3 минут тому назад
Camelot Token (GRAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $873.85 | $854.51 | $939.11 | $934.20 | $1,535,713 | - |
| Jul-31 2024 | $933.78 | $914.44 | $962.82 | $958.72 | $1,405,440 | - |
| Jul-30 2024 | $949.76 | $942.36 | $986.16 | $973.37 | $1,456,465 | - |
| Jul-29 2024 | $965.22 | $965.22 | $1,014.86 | $1,008.54 | $1,419,999 | - |
| Jul-28 2024 | $992.10 | $992.10 | $1,009.58 | $1,004.86 | $1,332,549 | - |
| Jul-27 2024 | $1,007.51 | $984.08 | $1,066.79 | $989.60 | $1,423,784 | - |
| Jul-26 2024 | $1,016.96 | $959.61 | $1,016.96 | $959.61 | $1,410,532 | - |
| Jul-25 2024 | $950.06 | $929.31 | $1,002.64 | $1,002.64 | $1,567,971 | - |
| Jul-24 2024 | $1,018.20 | $1,007.63 | $1,039.21 | $1,033.20 | $1,467,674 | - |
| Jul-23 2024 | $1,036.90 | $970.80 | $1,060.13 | $974.55 | $1,485,606 | - |
| Jul-22 2024 | $966.77 | $966.77 | $1,140.60 | $1,140.60 | $1,766,713 | - |
| Jul-21 2024 | $1,138.59 | $1,088.77 | $1,138.59 | $1,119.36 | $1,319,385 | - |
| Jul-20 2024 | $1,123.07 | $975.08 | $1,123.07 | $1,001.45 | $1,576,143 | - |
| Jul-19 2024 | $1,002.90 | $895.95 | $1,054.69 | $1,054.69 | $2,330,342 | - |
| Jul-18 2024 | $1,053.79 | $1,029.27 | $1,057.83 | $1,029.27 | $1,521,827 | - |