Рыночная кепка $3.24T
-1.18%
Объем 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Монеты
34.106
+16
Биржи
885
Последнее обновление
8 секунд тому назад
CALVIN (CALVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $50,781,733,762 | $50,726,580,239 | $50,781,733,762 | $50,726,580,239 | - | - |
| Jan-21 2026 | $50,726,580,239 | $49,474,461,598 | $52,883,671,685 | $52,883,671,685 | $55 | - |
| Jan-20 2026 | $52,883,671,685 | $52,883,671,685 | $53,523,019,384 | $53,476,793,075 | - | - |
| Jan-19 2026 | $53,476,793,075 | $53,101,755,304 | $53,528,035,687 | $53,528,035,687 | - | - |
| Jan-18 2026 | $53,775,130,469 | $53,678,455,537 | $53,775,130,469 | $53,678,455,537 | - | - |
| Jan-17 2026 | $53,678,455,537 | $53,678,455,537 | $54,068,520,456 | $54,068,520,456 | - | - |
| Jan-16 2026 | $54,068,520,456 | $53,649,138,911 | $55,866,462,447 | $55,593,936,592 | - | - |
| Jan-15 2026 | $55,593,936,592 | $55,593,936,592 | $56,556,291,471 | $56,556,291,471 | - | - |
| Jan-14 2026 | $56,556,291,471 | $55,206,729,828 | $56,556,291,471 | $55,206,729,828 | - | - |
| Jan-13 2026 | $55,206,729,828 | $53,446,546,528 | $55,321,071,020 | $53,493,584,198 | - | - |
| Jan-12 2026 | $53,493,584,198 | $53,493,584,198 | $53,493,584,198 | $53,493,584,198 | - | - |
| Jan-11 2026 | $53,493,584,198 | $53,201,411,553 | $53,493,584,198 | $53,201,411,553 | - | - |
| Jan-10 2026 | $53,201,411,553 | $52,014,758,930 | $53,201,411,553 | $52,014,758,930 | - | - |
| Jan-09 2026 | $52,014,758,930 | $50,977,495,846 | $52,014,758,930 | $50,977,495,846 | - | - |
| Jan-08 2026 | $50,977,495,846 | $50,977,495,846 | $52,011,422,199 | $51,901,886,165 | - | - |