Рыночная кепка $3.79T
-4.73%
Объем 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Монеты
33.592
+7
Биржи
885
Последнее обновление
2 минут тому назад
CakeDAO (CAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-15 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-14 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-13 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-12 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-11 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-10 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-09 2022 | $1.2144 | $1.2001 | $1.2436 | $1.2241 | - | - |
| Aug-08 2022 | $1.2241 | $1.2170 | $1.2871 | $1.2217 | - | - |
| Aug-07 2022 | $1.2217 | $1.1854 | $1.2345 | $1.1926 | - | - |
| Aug-06 2022 | $1.1926 | $1.1487 | $1.1940 | $1.1526 | - | - |
| Aug-05 2022 | $1.1528 | $1.1103 | $1.1530 | $1.1164 | - | - |
| Aug-04 2022 | $1.1166 | $1.1039 | $1.1290 | $1.1074 | - | - |
| Aug-03 2022 | $1.1074 | $1.0889 | $1.1337 | $1.1051 | - | - |
| Aug-02 2022 | $1.1051 | $1.0889 | $1.1274 | $1.1210 | - | - |