Рыночная кепка $2.20T
-3.9%
Объем 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Монеты
28.434
+5
Биржи
885
Последнее обновление
1 минут тому назад
Cairo Finance (CBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.314906 | $0.314906 | $0.332366 | $0.324988 | $118,617 | - |
| Aug-10 2024 | $0.324623 | $0.314448 | $0.324967 | $0.315299 | $115,820 | - |
| Aug-09 2024 | $0.315149 | $0.311547 | $0.319048 | $0.317396 | $113,026 | - |
| Aug-08 2024 | $0.321898 | $0.296162 | $0.321898 | $0.2965 | $108,477 | - |
| Aug-07 2024 | $0.297034 | $0.290684 | $0.300783 | $0.291642 | $110,840 | - |
| Aug-06 2024 | $0.295277 | $0.293991 | $0.307746 | $0.295671 | $103,201 | - |
| Aug-05 2024 | $0.293567 | $0.262173 | $0.312328 | $0.312328 | $123,771 | - |
| Aug-04 2024 | $0.316273 | $0.309885 | $0.343281 | $0.343281 | $112,340 | - |
| Aug-03 2024 | $0.341563 | $0.33796 | $0.352089 | $0.348814 | $111,329 | - |
| Aug-02 2024 | $0.348655 | $0.348655 | $0.370234 | $0.370234 | $108,835 | - |
| Aug-01 2024 | $0.3696 | $0.357949 | $0.3696 | $0.367161 | $117,480 | - |
| Jul-31 2024 | $0.372188 | $0.372188 | $0.422655 | $0.41603 | $124,199 | - |
| Jul-30 2024 | $0.415627 | $0.407032 | $0.415627 | $0.41064 | $92,176 | - |
| Jul-29 2024 | $0.413053 | $0.412502 | $0.429884 | $0.420629 | $115,958 | - |
| Jul-28 2024 | $0.418862 | $0.412484 | $0.418862 | $0.415795 | $127,822 | - |