Рыночная кепка $2.22T
-0.45%
Объем 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Монеты
28.496
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.302419 | $0.302284 | $0.307615 | $0.307615 | $114,563 | - |
Aug-17 2024 | $0.309324 | $0.300857 | $0.310156 | $0.300857 | $114,888 | - |
Aug-16 2024 | $0.300741 | $0.296361 | $0.302596 | $0.298721 | $100,194 | - |
Aug-15 2024 | $0.299494 | $0.29418 | $0.324528 | $0.323129 | $103,601 | - |
Aug-14 2024 | $0.322848 | $0.319602 | $0.326424 | $0.322902 | $121,008 | - |
Aug-13 2024 | $0.322905 | $0.321661 | $0.326357 | $0.324445 | $112,473 | - |
Aug-12 2024 | $0.322634 | $0.313932 | $0.326291 | $0.315844 | $94,682 | - |
Aug-11 2024 | $0.314906 | $0.314906 | $0.332366 | $0.324988 | $118,617 | - |
Aug-10 2024 | $0.324623 | $0.314448 | $0.324967 | $0.315299 | $115,820 | - |
Aug-09 2024 | $0.315149 | $0.311547 | $0.319048 | $0.317396 | $113,026 | - |
Aug-08 2024 | $0.321898 | $0.296162 | $0.321898 | $0.2965 | $108,477 | - |
Aug-07 2024 | $0.297034 | $0.290684 | $0.300783 | $0.291642 | $110,840 | - |
Aug-06 2024 | $0.295277 | $0.293991 | $0.307746 | $0.295671 | $103,201 | - |
Aug-05 2024 | $0.293567 | $0.262173 | $0.312328 | $0.312328 | $123,771 | - |
Aug-04 2024 | $0.316273 | $0.309885 | $0.343281 | $0.343281 | $112,340 | - |