Рыночная кепка $2.57T
3.43%
Объем 24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Монеты
28.255
+35
Биржи
885
Последнее обновление
15 секунд тому назад
Caesars Arena (CAESAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00015736 | $0.00015736 | $0.0001736 | $0.0001736 | $67 | - |
| Jul-24 2024 | $0.0001736 | $0.0001736 | $0.00017723 | $0.00017723 | $142 | - |
| Jul-23 2024 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |
| Jul-22 2024 | $0.00017723 | $0.00017383 | $0.00017723 | $0.00017383 | $49 | - |
| Jul-21 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-20 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-19 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
| Jul-18 2024 | $0.00017383 | $0.00017383 | $0.00017904 | $0.00017904 | $442 | - |
| Jul-17 2024 | $0.00017904 | $0.00015858 | $0.00018026 | $0.00015858 | $3,828 | - |
| Jul-16 2024 | $0.00015858 | $0.0001517 | $0.00015858 | $0.0001517 | $415 | - |
| Jul-15 2024 | $0.0001517 | $0.00013994 | $0.0001517 | $0.00013994 | $256 | - |
| Jul-14 2024 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jul-13 2024 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jul-12 2024 | $0.00013994 | $0.00013994 | $0.00015179 | $0.00015179 | $1,441 | - |
| Jul-11 2024 | $0.00015179 | $0.00015179 | $0.00015891 | $0.00015512 | $1,849 | - |