Рыночная кепка $2.63T
2.88%
Объем 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Монеты
34.337
+2
Биржи
885
Последнее обновление
1 минут тому назад
CADAI (CADAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00505931 | $0.00505931 | $0.00559356 | $0.00559356 | $576 | - |
| Mar-11 2026 | $0.00559356 | $0.0051263 | $0.00559599 | $0.00559599 | $2,670 | - |
| Mar-10 2026 | $0.00559599 | $0.00559599 | $0.00559599 | $0.00559599 | $143 | - |
| Mar-09 2026 | $0.00559599 | $0.00559599 | $0.00559599 | $0.00559599 | $143 | - |
| Mar-08 2026 | $0.00559599 | $0.00559599 | $0.00573214 | $0.00573214 | $143 | - |
| Mar-07 2026 | $0.00573214 | $0.00573214 | $0.00573214 | $0.00573214 | $198 | - |
| Mar-06 2026 | $0.00573214 | $0.00573214 | $0.00595142 | $0.00595142 | $347 | - |
| Mar-05 2026 | $0.00595142 | $0.00569883 | $0.00595142 | $0.00569883 | $198 | - |
| Mar-04 2026 | $0.00569883 | $0.00569883 | $0.00588825 | $0.00588825 | $910 | - |
| Mar-03 2026 | $0.00646638 | $0.00646638 | $0.0078052 | $0.0078052 | $996 | - |
| Mar-02 2026 | $0.0078052 | $0.0078052 | $0.0078052 | $0.0078052 | $274 | - |
| Mar-01 2026 | $0.0078052 | $0.00776657 | $0.0078052 | $0.00776657 | $274 | - |
| Feb-28 2026 | $0.00776657 | $0.00769153 | $0.0083734 | $0.0083734 | $298 | - |
| Feb-27 2026 | $0.0083734 | $0.0083734 | $0.0083734 | $0.0083734 | $36 | - |
| Feb-26 2026 | $0.0083734 | $0.00772551 | $0.0083734 | $0.00772551 | $36 | - |