Рыночная кепка $2.54T
-2.96%
Объем 24h $132.85B
-14.06%
BTC % 53.78%
-0.63%
ETH % 9.85%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
22 секунд тому назад
BeeZee (BZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0007143 | $0.00066619 | $0.00071677 | $0.00070626 | - | - |
| Mar-20 2026 | $0.00070626 | $0.00070275 | $0.00071775 | $0.00071585 | - | - |
| Mar-19 2026 | $0.00071585 | $0.00069073 | $0.00071585 | $0.00070545 | - | - |
| Mar-18 2026 | $0.00070027 | $0.0006972 | $0.00076541 | $0.00075503 | $124 | - |
| Mar-17 2026 | $0.00075387 | $0.00064627 | $0.00077681 | $0.00077681 | $11 | - |
| Mar-16 2026 | $0.00077681 | $0.00073205 | $0.00077681 | $0.00073205 | $59 | - |
| Mar-15 2026 | $0.00073205 | $0.00064629 | $0.00073826 | $0.00071478 | $25 | - |
| Mar-14 2026 | $0.00071478 | $0.00070856 | $0.00071478 | $0.00071372 | - | - |
| Mar-13 2026 | $0.00071372 | $0.00070239 | $0.00072164 | $0.00070425 | $186 | - |
| Mar-12 2026 | $0.00069748 | $0.00068518 | $0.00080028 | $0.00079824 | - | - |
| Mar-11 2026 | $0.00079509 | $0.00077278 | $0.00080028 | $0.00077278 | - | - |
| Mar-10 2026 | $0.00077612 | $0.00077612 | $0.00080046 | $0.00078416 | $27 | - |
| Mar-09 2026 | $0.00078946 | $0.00077191 | $0.00079215 | $0.00077191 | - | - |
| Mar-08 2026 | $0.00077191 | $0.00077191 | $0.00078773 | $0.00077995 | - | - |
| Mar-07 2026 | $0.00077995 | $0.00075894 | $0.00078604 | $0.00076605 | $27 | - |