Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Byepix (EPIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-25 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-24 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-23 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-22 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-21 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-20 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-19 2024 | $0.00227142 | $0.00201074 | $0.00227142 | $0.00227107 | - | - |
| Nov-18 2024 | $0.00227145 | $0.00226002 | $0.00228026 | $0.00226056 | $6,864 | - |
| Nov-17 2024 | $0.00224024 | $0.00223988 | $0.00233097 | $0.00233066 | $1,847 | - |
| Nov-16 2024 | $0.00233084 | $0.00230051 | $0.00242032 | $0.00233058 | $900 | - |
| Nov-15 2024 | $0.00233069 | $0.00146035 | $0.00245999 | $0.00182041 | $1,627 | - |
| Nov-14 2024 | $0.00182012 | $0.00172052 | $0.00250297 | $0.00250297 | $1,263 | - |
| Nov-13 2024 | $0.00241195 | $0.00237232 | $0.00261296 | $0.00237232 | $8,089 | - |
| Nov-12 2024 | $0.00231218 | $0.00227046 | $0.00256284 | $0.00256109 | $2,304 | - |