Рыночная кепка $4.35T
-0.67%
Объем 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Bybit Staked SOL (BBSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $267.83 | $261.90 | $269.04 | $268.24 | $4,002,511 | - |
| Sep-12 2025 | $265.54 | $252.32 | $266.95 | $252.32 | $7,574,239 | - |
| Sep-11 2025 | $252.34 | $245.65 | $252.34 | $247.92 | $6,421,368 | - |
| Sep-10 2025 | $247.80 | $238.38 | $247.80 | $239.81 | $5,914,413 | - |
| Sep-09 2025 | $240.59 | $234.43 | $242.18 | $237.24 | $5,871,537 | - |
| Sep-08 2025 | $237.30 | $227.58 | $239.30 | $227.58 | $9,030,220 | - |
| Sep-07 2025 | $228.93 | $221.81 | $228.93 | $221.81 | $6,292,300 | - |
| Sep-06 2025 | $221.54 | $220.70 | $225.36 | $224.66 | $5,388,486 | - |
| Sep-05 2025 | $225.42 | $222.59 | $230.86 | $223.83 | $5,733,377 | - |
| Sep-04 2025 | $225.56 | $223.83 | $233.00 | $233.00 | $421,925 | - |
| Sep-03 2025 | $231.67 | $229.69 | $234.50 | $230.47 | $517,649 | - |
| Sep-02 2025 | $229.79 | $217.41 | $229.79 | $217.41 | $1,847,437 | - |
| Sep-01 2025 | $216.62 | $215.34 | $224.54 | $220.91 | $1,727,307 | - |
| Aug-31 2025 | $224.67 | $222.48 | $226.98 | $224.33 | $286,757 | - |
| Aug-30 2025 | $222.54 | $217.94 | $227.40 | $225.63 | $346,022 | - |