Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Respan / BUSDX (RSPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-19 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-18 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-17 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-16 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-15 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-14 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-13 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-12 2024 | $0.0000091677 | $0.0000091677 | $0.00001439 | $0.00001439 | $3,789 | - |
| May-11 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-10 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-09 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-08 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-07 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-06 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |