Рыночная кепка $2.49T
-1.52%
Объем 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Монеты
34.447
+3
Биржи
885
Последнее обновление
3 минут тому назад
Burrow (BRRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-16 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-15 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-14 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-13 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-12 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-11 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-10 2025 | $0.00178315 | $0.00178315 | $0.00232657 | $0.0021881 | - | - |
| Oct-09 2025 | $0.0021881 | $0.0021881 | $0.0021881 | $0.0021881 | - | - |
| Oct-08 2025 | $0.0021881 | $0.00218227 | $0.0021881 | $0.00218227 | - | - |
| Oct-07 2025 | $0.00218227 | $0.00218227 | $0.00229074 | $0.00229074 | - | - |
| Oct-06 2025 | $0.00229074 | $0.00221077 | $0.00230681 | $0.00230681 | - | - |
| Oct-05 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-04 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-03 2025 | $0.00230681 | $0.00209787 | $0.00230681 | $0.00209787 | - | - |