Рыночная кепка $2.60T
-0.07%
Объем 24h $191.54B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Монеты
28.163
+15
Биржи
885
Последнее обновление
2 минут тому назад
Burrow (BRRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00808442 | $0.00799534 | $0.00819984 | $0.00812844 | $1,176 | - |
| Jul-19 2024 | $0.00812844 | $0.00742054 | $0.00820859 | $0.00754643 | $2,052 | - |
| Jul-18 2024 | $0.00754643 | $0.00754643 | $0.00792819 | $0.00783738 | $1,110 | - |
| Jul-17 2024 | $0.00783738 | $0.00776326 | $0.00824887 | $0.00776326 | $2,444 | - |
| Jul-16 2024 | $0.00776326 | $0.00743357 | $0.00799014 | $0.00797694 | $13,797 | - |
| Jul-15 2024 | $0.00797694 | $0.00635408 | $0.00877672 | $0.00635408 | $22,135 | - |
| Jul-14 2024 | $0.00635408 | $0.00602547 | $0.00652711 | $0.00602547 | $3,446 | - |
| Jul-13 2024 | $0.00598775 | $0.0058115 | $0.00598775 | $0.0058115 | $1,260 | - |
| Jul-12 2024 | $0.00578634 | $0.00555562 | $0.00578634 | $0.0055613 | $416 | - |
| Jul-11 2024 | $0.00556124 | $0.00496978 | $0.00556124 | $0.00505265 | $1,076 | - |
| Jul-10 2024 | $0.00502803 | $0.00478786 | $0.00503389 | $0.00478786 | $1,342 | - |
| Jul-09 2024 | $0.00478786 | $0.00476115 | $0.00493109 | $0.00476136 | $2 | - |
| Jul-08 2024 | $0.00476136 | $0.00454874 | $0.00505504 | $0.00474433 | $398 | - |
| Jul-07 2024 | $0.00474433 | $0.00470976 | $0.00507196 | $0.0050206 | $493 | - |
| Jul-06 2024 | $0.0050206 | $0.0045829 | $0.00507926 | $0.00458522 | $1,614 | - |