Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Burrow (BRRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00168481 | $0.00156438 | $0.00185821 | $0.00185467 | - | - |
| Jul-14 2025 | $0.00187388 | $0.00184683 | $0.00195527 | $0.00184683 | - | - |
| Jul-13 2025 | $0.00184683 | $0.00184683 | $0.00194462 | $0.00185438 | - | - |
| Jul-12 2025 | $0.00185438 | $0.00185438 | $0.00193761 | $0.00193761 | - | - |
| Jul-11 2025 | $0.00193761 | $0.00190998 | $0.00196508 | $0.00190998 | - | - |
| Jul-10 2025 | $0.00192144 | $0.00173268 | $0.00192144 | $0.00173268 | $98 | - |
| Jul-09 2025 | $0.00166282 | $0.00161551 | $0.00168442 | $0.00164514 | - | - |
| Jul-08 2025 | $0.00164514 | $0.00156285 | $0.00164514 | $0.00159183 | - | - |
| Jul-07 2025 | $0.00159183 | $0.00159183 | $0.00165178 | $0.00162936 | - | - |
| Jul-06 2025 | $0.0017047 | $0.00130884 | $0.0017047 | $0.00132288 | $684 | - |
| Jul-05 2025 | $0.00132288 | $0.00129721 | $0.00132547 | $0.00129721 | - | - |
| Jul-04 2025 | $0.00129721 | $0.00129721 | $0.00140223 | $0.00140223 | - | - |
| Jul-03 2025 | $0.00140223 | $0.00139962 | $0.00140223 | $0.00139962 | - | - |
| Jul-02 2025 | $0.00140949 | $0.00131688 | $0.00140949 | $0.00131688 | - | - |
| Jul-01 2025 | $0.00131688 | $0.00131274 | $0.00134058 | $0.00134058 | - | - |