Рыночная кепка $4.14T
0.83%
Объем 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Burnsdefi (BURNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020308 | $0.00019407 | $0.00029212 | $0.00029212 | - | - |
| Oct-25 2025 | $0.00029212 | $0.00029075 | $0.00029212 | $0.00029075 | - | - |
| Oct-24 2025 | $0.00029179 | $0.00028128 | $0.00029638 | $0.00028128 | - | - |
| Oct-23 2025 | $0.00028128 | $0.0002712 | $0.00028128 | $0.0002712 | - | - |
| Oct-22 2025 | $0.0002712 | $0.00027073 | $0.00031713 | $0.00031713 | $5 | - |
| Oct-21 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-20 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-19 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-18 2025 | $0.00031713 | $0.00030386 | $0.00031713 | $0.00030386 | - | - |
| Oct-17 2025 | $0.00030386 | $0.0002964 | $0.00033933 | $0.00033933 | - | - |
| Oct-16 2025 | $0.00033933 | $0.00033933 | $0.00033933 | $0.00033933 | - | - |
| Oct-15 2025 | $0.00033933 | $0.00033017 | $0.00033933 | $0.00033017 | - | - |
| Oct-14 2025 | $0.00033017 | $0.00033017 | $0.00035273 | $0.00035273 | - | - |
| Oct-13 2025 | $0.00035273 | $0.00034956 | $0.00040373 | $0.00039005 | - | - |
| Oct-12 2025 | $0.00039005 | $0.00033381 | $0.00039005 | $0.00033381 | - | - |