Рыночная кепка $2.36T
3.5%
Объем 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Монеты
28.804
+10
Биржи
885
Последнее обновление
18 секунд тому назад
Burnsdefi (BURNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.010116 | $0.00917399 | $0.01125 | $0.010115 | $1,702 | - |
| Sep-18 2024 | $0.0098702 | $0.00952477 | $0.011302 | $0.010835 | $899 | - |
| Sep-17 2024 | $0.010835 | $0.010271 | $0.011997 | $0.011997 | $962 | - |
| Sep-16 2024 | $0.010905 | $0.010516 | $0.012013 | $0.011929 | $2,870 | - |
| Sep-15 2024 | $0.011929 | $0.011628 | $0.012386 | $0.012014 | $3,554 | - |
| Sep-14 2024 | $0.011969 | $0.011801 | $0.012447 | $0.011989 | $368 | - |
| Sep-13 2024 | $0.012523 | $0.011613 | $0.012523 | $0.012274 | $1,092 | - |
| Sep-12 2024 | $0.012426 | $0.011916 | $0.012675 | $0.012507 | $738 | - |
| Sep-11 2024 | $0.012475 | $0.012175 | $0.012488 | $0.012349 | $192 | - |
| Sep-10 2024 | $0.012368 | $0.011599 | $0.013086 | $0.012038 | $2,184 | - |
| Sep-09 2024 | $0.012476 | $0.01188 | $0.012476 | $0.012087 | $103 | - |
| Sep-08 2024 | $0.012087 | $0.011429 | $0.012128 | $0.012104 | $202 | - |
| Sep-07 2024 | $0.012104 | $0.01186 | $0.012122 | $0.01186 | $163 | - |
| Sep-06 2024 | $0.011683 | $0.010644 | $0.012002 | $0.011786 | $487 | - |
| Sep-05 2024 | $0.011786 | $0.01166 | $0.011968 | $0.011966 | $1,061 | - |