Рыночная кепка $2.41T
-0.07%
Объем 24h $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Burnsdefi (BURNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.01209 | $0.011659 | $0.012567 | $0.012063 | $3,877 | - |
| Aug-23 2024 | $0.011963 | $0.011571 | $0.013005 | $0.011571 | $1,682 | - |
| Aug-22 2024 | $0.010485 | $0.010445 | $0.012852 | $0.011532 | $1,555 | - |
| Aug-21 2024 | $0.01149 | $0.010152 | $0.012871 | $0.012871 | $1,176 | - |
| Aug-20 2024 | $0.012871 | $0.01223 | $0.013003 | $0.012855 | $238 | - |
| Aug-19 2024 | $0.012573 | $0.011124 | $0.013459 | $0.013007 | $1,105 | - |
| Aug-18 2024 | $0.013007 | $0.011512 | $0.01561 | $0.01561 | $3,146 | - |
| Aug-17 2024 | $0.015583 | $0.014571 | $0.016684 | $0.016043 | $281 | - |
| Aug-16 2024 | $0.01603 | $0.015226 | $0.016236 | $0.015229 | $261 | - |
| Aug-15 2024 | $0.015064 | $0.014744 | $0.015887 | $0.015101 | $266 | - |
| Aug-14 2024 | $0.014942 | $0.014278 | $0.01547 | $0.014344 | $841 | - |
| Aug-13 2024 | $0.014152 | $0.013713 | $0.014637 | $0.013713 | $560 | - |
| Aug-12 2024 | $0.013714 | $0.012869 | $0.013843 | $0.0135 | $749 | - |
| Aug-11 2024 | $0.013524 | $0.012199 | $0.01607 | $0.01249 | $3,974 | - |
| Aug-10 2024 | $0.012395 | $0.011023 | $0.013623 | $0.012339 | $1,481 | - |