Рыночная кепка $2.49T
-0.38%
Объем 24h $161.35B
47.72%
BTC % 53.56%
-0.87%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
3 минут тому назад
Burnsdefi (BURNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00511786 | $0.00511786 | $0.00731801 | $0.00731801 | $577 | - |
| Oct-19 2024 | $0.00731083 | $0.00622644 | $0.00731083 | $0.00724033 | $845 | - |
| Oct-18 2024 | $0.00724155 | $0.00710283 | $0.0081053 | $0.00738141 | $1,643 | - |
| Oct-17 2024 | $0.00738141 | $0.00737329 | $0.00766382 | $0.00766382 | $410 | - |
| Oct-16 2024 | $0.00766382 | $0.00744754 | $0.00784425 | $0.00784425 | $123 | - |
| Oct-15 2024 | $0.00781743 | $0.00766327 | $0.00832737 | $0.00832737 | $802 | - |
| Oct-14 2024 | $0.0082755 | $0.00771806 | $0.00839612 | $0.00771806 | $400 | - |
| Oct-13 2024 | $0.00770393 | $0.00769681 | $0.00822463 | $0.00786595 | $372 | - |
| Oct-12 2024 | $0.00795108 | $0.00705354 | $0.00805427 | $0.00716331 | $420 | - |
| Oct-11 2024 | $0.00716331 | $0.00696453 | $0.00736564 | $0.00696453 | $39 | - |
| Oct-10 2024 | $0.00696446 | $0.00611277 | $0.00714646 | $0.00626111 | $194 | - |
| Oct-09 2024 | $0.00683264 | $0.00681953 | $0.00755623 | $0.00755623 | $305 | - |
| Oct-08 2024 | $0.00719446 | $0.00703781 | $0.0072804 | $0.00728038 | $102 | - |
| Oct-07 2024 | $0.00728038 | $0.00696687 | $0.00745059 | $0.0072048 | $878 | - |
| Oct-06 2024 | $0.00670854 | $0.00670854 | $0.00743734 | $0.00721417 | $1,551 | - |