Рыночная кепка $2.41T
1.27%
Объем 24h $148.76B
-11.35%
BTC % 52.77%
0.05%
ETH % 13.26%
-1.5%
Монеты
28.862
+24
Биржи
885
Последнее обновление
1 минут тому назад
Burnsdefi (BURNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00864254 | $0.00821798 | $0.00864254 | $0.00830526 | $345 | - |
| Sep-22 2024 | $0.00829964 | $0.007985 | $0.00888625 | $0.00860769 | $543 | - |
| Sep-21 2024 | $0.00843337 | $0.00793118 | $0.00910337 | $0.0090601 | $1,175 | - |
| Sep-20 2024 | $0.00921476 | $0.00876006 | $0.010388 | $0.010388 | $1,265 | - |
| Sep-19 2024 | $0.010116 | $0.00917399 | $0.01125 | $0.010115 | $1,702 | - |
| Sep-18 2024 | $0.0098702 | $0.00952477 | $0.011302 | $0.010835 | $899 | - |
| Sep-17 2024 | $0.010835 | $0.010271 | $0.011997 | $0.011997 | $962 | - |
| Sep-16 2024 | $0.010905 | $0.010516 | $0.012013 | $0.011929 | $2,870 | - |
| Sep-15 2024 | $0.011929 | $0.011628 | $0.012386 | $0.012014 | $3,554 | - |
| Sep-14 2024 | $0.011969 | $0.011801 | $0.012447 | $0.011989 | $368 | - |
| Sep-13 2024 | $0.012523 | $0.011613 | $0.012523 | $0.012274 | $1,092 | - |
| Sep-12 2024 | $0.012426 | $0.011916 | $0.012675 | $0.012507 | $738 | - |
| Sep-11 2024 | $0.012475 | $0.012175 | $0.012488 | $0.012349 | $192 | - |
| Sep-10 2024 | $0.012368 | $0.011599 | $0.013086 | $0.012038 | $2,184 | - |
| Sep-09 2024 | $0.012476 | $0.01188 | $0.012476 | $0.012087 | $103 | - |