Рыночная кепка $2.51T
-0.28%
Объем 24h $136.71B
-0.24%
BTC % 50.53%
-0.31%
ETH % 17.24%
1.1%
Монеты
27.784
+14
Биржи
885
Последнее обновление
2 минут тому назад
Burency (BUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00062658 | $0.00062654 | $0.00062691 | $0.00062682 | $156 | $121,481 |
| Jun-19 2024 | $0.00062678 | $0.00062661 | $0.00062701 | $0.00062695 | $156 | $121,519 |
| Jun-18 2024 | $0.00062681 | $0.00062664 | $0.00119901 | $0.00119851 | $562 | $121,525 |
| Jun-17 2024 | $0.00119891 | $0.00065146 | $0.00119891 | $0.00065155 | $540 | $232,444 |
| Jun-16 2024 | $0.00065163 | $0.00063354 | $0.00065163 | $0.0006336 | $144 | $126,338 |
| Jun-15 2024 | $0.00063358 | $0.00063259 | $0.00063372 | $0.00063275 | $195 | $122,838 |
| Jun-14 2024 | $0.00063259 | $0.00063259 | $0.00073074 | $0.00073056 | $106 | $122,647 |
| Jun-13 2024 | $0.00073083 | $0.00073064 | $0.00078703 | $0.00078696 | $99 | $141,693 |
| Jun-12 2024 | $0.0007868 | $0.00063005 | $0.00119691 | $0.00119684 | $781 | $152,544 |
| Jun-11 2024 | $0.00119689 | $0.00065832 | $0.00119692 | $0.00065863 | $704 | $232,051 |
| Jun-10 2024 | $0.00065882 | $0.00065882 | $0.00101379 | $0.00100292 | $750 | $127,731 |
| Jun-09 2024 | $0.00100287 | $0.00089186 | $0.001003 | $0.00089189 | $946 | $194,435 |
| Jun-08 2024 | $0.00089194 | $0.00089167 | $0.00099978 | $0.00099953 | $193 | $172,928 |
| Jun-07 2024 | $0.0009996 | $0.0009996 | $0.00119862 | $0.00119862 | $907 | $193,802 |
| Jun-06 2024 | $0.00119864 | $0.00079636 | $0.00139832 | $0.00085761 | $932 | $232,390 |