Рыночная кепка $2.45T
-0.86%
Объем 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Монеты
28.346
+24
Биржи
885
Последнее обновление
1 минут тому назад
Burency (BUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-05 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-04 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-03 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-02 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jul-01 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-30 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-29 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
| Jun-28 2024 | $0.00050901 | $0.00050901 | $0.00109472 | $0.0007952 | - | $98,687 |
| Jun-27 2024 | $0.0007952 | $0.0007952 | $0.00079585 | $0.00079549 | - | $154,172 |
| Jun-26 2024 | $0.00079541 | $0.00079541 | $0.00079593 | $0.00079586 | $80 | $154,213 |
| Jun-25 2024 | $0.0007959 | $0.00069955 | $0.00079594 | $0.00069965 | $103 | $154,309 |
| Jun-24 2024 | $0.00069952 | $0.00069944 | $0.00070007 | $0.00069951 | $159 | $135,622 |
| Jun-23 2024 | $0.00069948 | $0.00069948 | $0.00069992 | $0.00069971 | $159 | $135,615 |
| Jun-22 2024 | $0.00069969 | $0.00069952 | $0.00069983 | $0.00069975 | $141 | $135,657 |