Рыночная кепка $3.49T
0.76%
Объем 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Монеты
30.696
+29
Биржи
885
Последнее обновление
3 минут тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00165645 | $0.00161642 | $0.00165954 | $0.00161645 | $29 | - |
| Jan-13 2025 | $0.00161636 | $0.00156071 | $0.00168948 | $0.00167182 | $740 | - |
| Jan-12 2025 | $0.00167182 | $0.00167182 | $0.00168941 | $0.00168941 | $2 | - |
| Jan-11 2025 | $0.00168934 | $0.00167222 | $0.00168947 | $0.00167283 | $38 | - |
| Jan-10 2025 | $0.0016727 | $0.0016626 | $0.00168803 | $0.00166269 | $728 | - |
| Jan-09 2025 | $0.00166414 | $0.00166254 | $0.00168447 | $0.00166375 | $453 | - |
| Jan-08 2025 | $0.00166738 | $0.00163276 | $0.00170524 | $0.00167833 | $1,607 | - |
| Jan-07 2025 | $0.00167567 | $0.00167567 | $0.0018108 | $0.0018108 | $1,285 | - |
| Jan-06 2025 | $0.00181081 | $0.0017279 | $0.00181081 | $0.00174136 | $486 | - |
| Jan-05 2025 | $0.0017415 | $0.00173634 | $0.00174393 | $0.00174147 | $86 | - |
| Jan-04 2025 | $0.00174099 | $0.00172484 | $0.00177318 | $0.00176956 | $539 | - |
| Jan-03 2025 | $0.0017696 | $0.00173685 | $0.0017696 | $0.00175552 | $392 | - |
| Jan-02 2025 | $0.00175548 | $0.00173815 | $0.00175646 | $0.0017402 | $73 | - |
| Jan-01 2025 | $0.00174003 | $0.00173845 | $0.00176257 | $0.00175343 | $401 | - |
| Dec-31 2024 | $0.00175364 | $0.00172885 | $0.00176825 | $0.00172885 | $257 | - |