Рыночная кепка $2.59T
1.83%
Объем 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00066538 | $0.00064323 | $0.00066735 | $0.00066066 | $26 | - |
| Feb-12 2026 | $0.00066458 | $0.00065652 | $0.00066595 | $0.00065652 | - | - |
| Feb-11 2026 | $0.00065652 | $0.00064282 | $0.00067226 | $0.00066796 | - | - |
| Feb-10 2026 | $0.00066796 | $0.00066661 | $0.00069525 | $0.00069525 | - | - |
| Feb-09 2026 | $0.00069525 | $0.00067291 | $0.00069814 | $0.00069814 | - | - |
| Feb-08 2026 | $0.00069814 | $0.00069814 | $0.00069871 | $0.00069871 | - | - |
| Feb-07 2026 | $0.00069871 | $0.00069101 | $0.00072141 | $0.00072141 | - | - |
| Feb-06 2026 | $0.00072141 | $0.00063925 | $0.00072165 | $0.00063925 | $147 | - |
| Feb-05 2026 | $0.00065788 | $0.00065788 | $0.00076047 | $0.00076047 | $19 | - |
| Feb-04 2026 | $0.00076047 | $0.00076047 | $0.00082279 | $0.00082279 | - | - |
| Feb-03 2026 | $0.00082631 | $0.00082043 | $0.00084546 | $0.00083499 | - | - |
| Feb-02 2026 | $0.00083499 | $0.00079328 | $0.00083738 | $0.00081501 | - | - |
| Feb-01 2026 | $0.00081501 | $0.00080978 | $0.00084125 | $0.00084064 | - | - |
| Jan-31 2026 | $0.00084064 | $0.00083259 | $0.00092316 | $0.00091317 | - | - |
| Jan-30 2026 | $0.00091317 | $0.0009055 | $0.00092966 | $0.00092966 | - | - |