Рыночная кепка $2.51T
-2.91%
Объем 24h $177.67B
-20.9%
BTC % 54.26%
-0.59%
ETH % 9.56%
-1.04%
Монеты
34.314
+5
Биржи
885
Последнее обновление
30 секунд тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $296,595,075,841 | $296,595,075,841 | $296,595,075,841 | $296,595,075,841 | - | - |
| Mar-05 2026 | $296,595,075,841 | $296,595,075,841 | $296,595,075,841 | $296,595,075,841 | - | - |
| Mar-04 2026 | $296,595,075,841 | $296,595,075,841 | $296,595,075,841 | $296,595,075,841 | - | - |
| Mar-03 2026 | $296,595,075,841 | $296,595,075,841 | $296,595,075,841 | $296,595,075,841 | - | - |
| Mar-02 2026 | $296,595,075,841 | $239,896,637,216 | $393,208,701,275 | $324,688,002,999 | - | - |
| Mar-01 2026 | $182,669,743,101 | $20,453,958,167 | $0.00067461 | $0.00065891 | $17,258 | - |
| Feb-28 2026 | $0.00065891 | $0.00063578 | $0.00065891 | $0.00065704 | - | - |
| Feb-27 2026 | $0.00065704 | $0.00065704 | $0.00066497 | $0.00066497 | - | - |
| Feb-26 2026 | $0.00066497 | $0.00066497 | $0.00068079 | $0.00068079 | - | - |
| Feb-25 2026 | $0.00068079 | $0.00062839 | $0.00068079 | $0.00063686 | - | - |
| Feb-24 2026 | $0.00063686 | $0.00063056 | $0.00064337 | $0.00064337 | - | - |
| Feb-23 2026 | $0.00064337 | $0.00063317 | $0.00066105 | $0.00066105 | - | - |
| Feb-22 2026 | $0.00066105 | $0.00066039 | $0.00067609 | $0.00067609 | - | - |
| Feb-21 2026 | $0.00067609 | $0.00067566 | $0.00067609 | $0.00067566 | - | - |
| Feb-20 2026 | $0.00067566 | $0.0006536 | $0.00067566 | $0.0006536 | - | - |