Рыночная кепка $3.14T
-0.4%
Объем 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Монеты
31.727
+14
Биржи
885
Последнее обновление
2 минут тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0011543 | $0.00115137 | $0.00115546 | $0.00115231 | $11,832 | - |
| Apr-27 2025 | $0.00115225 | $0.00114729 | $0.00116039 | $0.00115942 | $14,256 | - |
| Apr-26 2025 | $0.00115877 | $0.00112651 | $0.00116072 | $0.00115872 | $15,663 | - |
| Apr-25 2025 | $0.0011606 | $0.00115237 | $0.00116357 | $0.00115437 | $14,426 | - |
| Apr-24 2025 | $0.00115343 | $0.00115218 | $0.00117845 | $0.00117754 | $11,418 | - |
| Apr-23 2025 | $0.00117743 | $0.00117513 | $0.00118239 | $0.00118139 | $15,605 | - |
| Apr-22 2025 | $0.00118044 | $0.00115284 | $0.00118122 | $0.00115284 | $76,625 | - |
| Apr-21 2025 | $0.00115704 | $0.00114288 | $0.00117402 | $0.0011449 | $71,245 | - |
| Apr-20 2025 | $0.00114394 | $0.0011289 | $0.00114878 | $0.00114685 | $65,037 | - |
| Apr-19 2025 | $0.0011479 | $0.00114492 | $0.00114993 | $0.00114683 | $67,652 | - |
| Apr-18 2025 | $0.00114683 | $0.00112571 | $0.00114683 | $0.00113269 | $68,181 | - |
| Apr-17 2025 | $0.00113293 | $0.00110798 | $0.00114254 | $0.00111286 | $67,694 | - |
| Apr-16 2025 | $0.00111095 | $0.00110017 | $0.00112095 | $0.00111602 | $49,795 | - |
| Apr-15 2025 | $0.00111703 | $0.00111703 | $0.00114897 | $0.0011439 | $15,660 | - |
| Apr-14 2025 | $0.00114482 | $0.00114069 | $0.00114574 | $0.00114455 | $57,103 | - |