Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00180981 | $0.00180169 | $0.00185301 | $0.00183882 | $252 | - |
| Oct-29 2024 | $0.00183944 | $0.00181756 | $0.00187018 | $0.00181756 | $265 | - |
| Oct-28 2024 | $0.00181694 | $0.00178069 | $0.00181694 | $0.00180761 | $481 | - |
| Oct-27 2024 | $0.00179781 | $0.00176314 | $0.00180269 | $0.00176434 | $345 | - |
| Oct-26 2024 | $0.0017786 | $0.00173444 | $0.0017786 | $0.00173444 | $342 | - |
| Oct-25 2024 | $0.0017618 | $0.00173135 | $0.00181611 | $0.00180879 | $519 | - |
| Oct-24 2024 | $0.00180665 | $0.00178078 | $0.00181331 | $0.00178078 | $510 | - |
| Oct-23 2024 | $0.00177938 | $0.00172777 | $0.00181344 | $0.00180031 | $454 | - |
| Oct-22 2024 | $0.00181409 | $0.00179065 | $0.00182908 | $0.00181869 | $492 | - |
| Oct-21 2024 | $0.00183211 | $0.00180473 | $0.00185697 | $0.00184036 | $438 | - |
| Oct-20 2024 | $0.00181965 | $0.0017717 | $0.00181965 | $0.00180366 | $506 | - |
| Oct-19 2024 | $0.0018126 | $0.00179984 | $0.0018126 | $0.00180787 | $450 | - |
| Oct-18 2024 | $0.00180615 | $0.00179114 | $0.00181524 | $0.00179944 | $513 | - |
| Oct-17 2024 | $0.00179974 | $0.0017942 | $0.00184951 | $0.00183178 | $197 | - |
| Oct-16 2024 | $0.00183615 | $0.0018006 | $0.00183615 | $0.00181069 | $221 | - |