Рыночная кепка $2.25T
-1.1%
Объем 24h $152.31B
45.08%
BTC % 52.43%
-0.34%
ETH % 14.32%
1.95%
Монеты
28.441
+11
Биржи
885
Последнее обновление
13 секунд тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00157473 | $0.00157473 | $0.00165848 | $0.00161175 | $2,944 | - |
| Aug-10 2024 | $0.0016115 | $0.00156692 | $0.00161651 | $0.00157574 | $3,003 | - |
| Aug-09 2024 | $0.00157197 | $0.00155475 | $0.00159704 | $0.00159265 | $2,771 | - |
| Aug-08 2024 | $0.00161257 | $0.00150837 | $0.00161257 | $0.00151607 | $3,795 | - |
| Aug-07 2024 | $0.00152063 | $0.00150782 | $0.00156348 | $0.00150782 | $3,333 | - |
| Aug-06 2024 | $0.00152365 | $0.00146495 | $0.00152365 | $0.00146495 | $3,044 | - |
| Aug-05 2024 | $0.0014455 | $0.00131452 | $0.00157651 | $0.00157651 | $3,161 | - |
| Aug-04 2024 | $0.00158329 | $0.00156669 | $0.00166565 | $0.0016616 | $2,846 | - |
| Aug-03 2024 | $0.0016633 | $0.00166156 | $0.00173756 | $0.00173756 | $3,490 | - |
| Aug-02 2024 | $0.00173312 | $0.00173312 | $0.0018408 | $0.00182803 | $3,168 | - |
| Aug-01 2024 | $0.00182754 | $0.00181534 | $0.0018465 | $0.00184435 | $3,469 | - |
| Jul-31 2024 | $0.00185847 | $0.00182963 | $0.00186839 | $0.00182978 | $3,020 | - |
| Jul-30 2024 | $0.0018365 | $0.00182638 | $0.0018819 | $0.0018819 | $2,843 | - |
| Jul-29 2024 | $0.00187991 | $0.00186255 | $0.0019212 | $0.00189969 | $2,936 | - |
| Jul-28 2024 | $0.00189923 | $0.0018541 | $0.00190966 | $0.0018541 | $4,004 | - |