Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00189347 | $0.00166744 | $0.00189347 | $0.00167064 | $117 | - |
| Sep-16 2024 | $0.0016676 | $0.0016644 | $0.00177244 | $0.00176966 | $1,877 | - |
| Sep-15 2024 | $0.00176991 | $0.00175342 | $0.00177737 | $0.00176207 | $87 | - |
| Sep-14 2024 | $0.00175824 | $0.00175824 | $0.00178905 | $0.00178063 | $152 | - |
| Sep-13 2024 | $0.00177723 | $0.0017226 | $0.00177993 | $0.00172872 | $142 | - |
| Sep-12 2024 | $0.00173033 | $0.00171433 | $0.00174554 | $0.00171433 | $144 | - |
| Sep-11 2024 | $0.00171408 | $0.00164883 | $0.00171408 | $0.00167925 | $129 | - |
| Sep-10 2024 | $0.00168111 | $0.00167128 | $0.00169127 | $0.00168749 | $401 | - |
| Sep-09 2024 | $0.00168987 | $0.00162525 | $0.00168987 | $0.00163688 | $283 | - |
| Sep-08 2024 | $0.00163481 | $0.00162538 | $0.00164299 | $0.00163046 | $40 | - |
| Sep-07 2024 | $0.00163073 | $0.00159136 | $0.00163073 | $0.00159136 | $48 | - |
| Sep-06 2024 | $0.00158321 | $0.00156939 | $0.00166508 | $0.00164861 | $179 | - |
| Sep-05 2024 | $0.00164661 | $0.00164305 | $0.0016875 | $0.0016875 | $140 | - |
| Sep-04 2024 | $0.0016856 | $0.00165153 | $0.00172042 | $0.00172042 | $213 | - |
| Sep-03 2024 | $0.00172396 | $0.00170644 | $0.00175875 | $0.00172401 | $164 | - |