Рыночная кепка $2.21T
0.44%
Объем 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0017224 | $0.0017224 | $0.00178794 | $0.0017431 | $4,042 | - |
| Aug-14 2024 | $0.0017173 | $0.00168138 | $0.00175456 | $0.00171733 | $5,294 | - |
| Aug-13 2024 | $0.0017101 | $0.00159354 | $0.00186418 | $0.00161461 | $26,958 | - |
| Aug-12 2024 | $0.00159839 | $0.0015746 | $0.00161409 | $0.00158141 | $3,047 | - |
| Aug-11 2024 | $0.00157473 | $0.00157473 | $0.00165848 | $0.00161175 | $2,944 | - |
| Aug-10 2024 | $0.0016115 | $0.00156692 | $0.00161651 | $0.00157574 | $3,003 | - |
| Aug-09 2024 | $0.00157197 | $0.00155475 | $0.00159704 | $0.00159265 | $2,771 | - |
| Aug-08 2024 | $0.00161257 | $0.00150837 | $0.00161257 | $0.00151607 | $3,795 | - |
| Aug-07 2024 | $0.00152063 | $0.00150782 | $0.00156348 | $0.00150782 | $3,333 | - |
| Aug-06 2024 | $0.00152365 | $0.00146495 | $0.00152365 | $0.00146495 | $3,044 | - |
| Aug-05 2024 | $0.0014455 | $0.00131452 | $0.00157651 | $0.00157651 | $3,161 | - |
| Aug-04 2024 | $0.00158329 | $0.00156669 | $0.00166565 | $0.0016616 | $2,846 | - |
| Aug-03 2024 | $0.0016633 | $0.00166156 | $0.00173756 | $0.00173756 | $3,490 | - |
| Aug-02 2024 | $0.00173312 | $0.00173312 | $0.0018408 | $0.00182803 | $3,168 | - |
| Aug-01 2024 | $0.00182754 | $0.00181534 | $0.0018465 | $0.00184435 | $3,469 | - |