Рыночная кепка $2.48T
-3.67%
Объем 24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
Монеты
28.221
+24
Биржи
885
Последнее обновление
2 минут тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00204751 | $0.00199749 | $0.00322664 | $0.00199749 | $99,462 | - |
| Jul-23 2024 | $0.00199802 | $0.00182726 | $0.00205327 | $0.00189523 | $7,951 | - |
| Jul-22 2024 | $0.00182911 | $0.00182911 | $0.00192452 | $0.0019005 | $21,128 | - |
| Jul-21 2024 | $0.00189779 | $0.00188303 | $0.00190886 | $0.00188573 | $14,613 | - |
| Jul-20 2024 | $0.00190095 | $0.00190095 | $0.001924 | $0.00190718 | $14,987 | - |
| Jul-19 2024 | $0.00190748 | $0.00187775 | $0.00192527 | $0.00191572 | $15,342 | - |
| Jul-18 2024 | $0.00191963 | $0.00190738 | $0.00195199 | $0.00195199 | $14,714 | - |
| Jul-17 2024 | $0.00195214 | $0.00195214 | $0.00197687 | $0.00195637 | $12,344 | - |
| Jul-16 2024 | $0.00195699 | $0.00191177 | $0.00197278 | $0.00197278 | $13,854 | - |
| Jul-15 2024 | $0.00196611 | $0.00181779 | $0.00199202 | $0.00181779 | $14,211 | - |
| Jul-14 2024 | $0.00184461 | $0.00179481 | $0.00184461 | $0.00179481 | $12,931 | - |
| Jul-13 2024 | $0.00179496 | $0.00177161 | $0.00179496 | $0.00178072 | $13,455 | - |
| Jul-12 2024 | $0.00177839 | $0.00174522 | $0.00179114 | $0.00176548 | $13,010 | - |
| Jul-11 2024 | $0.00176479 | $0.00174178 | $0.0017962 | $0.00174178 | $7,512 | - |
| Jul-10 2024 | $0.00174187 | $0.0017301 | $0.00175834 | $0.0017301 | $13,988 | - |