Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
21 секунд тому назад
BunnyPark (BP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00180615 | $0.00179114 | $0.00181524 | $0.00179944 | $513 | - |
| Oct-17 2024 | $0.00179974 | $0.0017942 | $0.00184951 | $0.00183178 | $197 | - |
| Oct-16 2024 | $0.00183615 | $0.0018006 | $0.00183615 | $0.00181069 | $221 | - |
| Oct-15 2024 | $0.00180796 | $0.00177912 | $0.0018087 | $0.00180192 | $209 | - |
| Oct-14 2024 | $0.00180146 | $0.00171901 | $0.00180552 | $0.00179803 | $1,314 | - |
| Oct-13 2024 | $0.00179819 | $0.00176256 | $0.0018176 | $0.00180187 | $313 | - |
| Oct-12 2024 | $0.00180197 | $0.00179695 | $0.00181917 | $0.00180263 | $98 | - |
| Oct-11 2024 | $0.00180405 | $0.00176294 | $0.00186094 | $0.00186094 | $2,138 | - |
| Oct-10 2024 | $0.00186326 | $0.00183089 | $0.00187062 | $0.00185457 | $604 | - |
| Oct-09 2024 | $0.00185263 | $0.00185085 | $0.00188773 | $0.00185135 | $251 | - |
| Oct-08 2024 | $0.00186385 | $0.00180001 | $0.00186461 | $0.00180654 | $102 | - |
| Oct-07 2024 | $0.00180103 | $0.00180103 | $0.00186191 | $0.00182317 | $247 | - |
| Oct-06 2024 | $0.00182333 | $0.00178954 | $0.00184455 | $0.00178954 | $211 | - |
| Oct-05 2024 | $0.0017894 | $0.0017894 | $0.00183077 | $0.00181001 | $123 | - |
| Oct-04 2024 | $0.00181752 | $0.00175197 | $0.00181752 | $0.00175197 | $154 | - |