Рыночная кепка $3.35T
-1.46%
Объем 24h $219.40B
-23.74%
BTC % 54.33%
0.14%
ETH % 11.35%
-1.14%
Монеты
33.908
+5
Биржи
885
Последнее обновление
2 минут тому назад
BunnyPark BG (BG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000089877 | $0.000008951 | $0.0000090113 | $0.0000089775 | $10 | - |
| Jan-05 2026 | $0.0000089775 | $0.0000088781 | $0.0000089775 | $0.0000088781 | - | - |
| Jan-04 2026 | $0.0000088781 | $0.0000088267 | $0.0000089099 | $0.0000088267 | - | - |
| Jan-03 2026 | $0.0000088267 | $0.0000088267 | $0.0000088865 | $0.0000088865 | - | - |
| Jan-02 2026 | $0.0000088865 | $0.0000087675 | $0.0000088865 | $0.0000087675 | - | - |
| Jan-01 2026 | $0.0000087675 | $0.0000087675 | $0.0000087675 | $0.0000087675 | - | - |
| Dec-31 2025 | $0.0000087675 | $0.0000087083 | $0.0000087675 | $0.0000087083 | - | - |
| Dec-30 2025 | $0.0000087083 | $0.0000087083 | $0.0000087083 | $0.0000087083 | - | - |
| Dec-29 2025 | $0.0000087083 | $0.0000086972 | $0.0000087542 | $0.0000086972 | - | - |
| Dec-28 2025 | $0.0000086972 | $0.0000086668 | $0.0000087465 | $0.0000086668 | - | - |
| Dec-27 2025 | $0.0000086668 | $0.0000086668 | $0.0000086668 | $0.0000086668 | - | - |
| Dec-26 2025 | $0.0000086668 | $0.0000086668 | $0.0000087058 | $0.0000087058 | $8 | - |
| Dec-25 2025 | $0.0000087595 | $0.0000087595 | $0.0000087595 | $0.0000087595 | - | - |
| Dec-24 2025 | $0.0000087595 | $0.0000087244 | $0.0000087595 | $0.0000087499 | - | - |
| Dec-23 2025 | $0.0000087499 | $0.0000087499 | $0.0000088095 | $0.0000088095 | - | - |