Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
BunnyPark BG (BG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001271 | $0.00001246 | $0.00001271 | $0.00001249 | - | - |
| Aug-19 2025 | $0.00001249 | $0.00001249 | $0.00001262 | $0.00001262 | - | - |
| Aug-18 2025 | $0.00001262 | $0.00001258 | $0.00001273 | $0.00001273 | $18 | - |
| Aug-17 2025 | $0.00001273 | $0.00001253 | $0.00001275 | $0.00001253 | - | - |
| Aug-16 2025 | $0.00001253 | $0.00001249 | $0.00001253 | $0.00001249 | - | - |
| Aug-15 2025 | $0.00001249 | $0.00001249 | $0.00001261 | $0.00001259 | - | - |
| Aug-14 2025 | $0.00001257 | $0.00001257 | $0.00001279 | $0.00001274 | - | - |
| Aug-13 2025 | $0.00001274 | $0.00001264 | $0.00001274 | $0.00001264 | - | - |
| Aug-12 2025 | $0.00001264 | $0.00001242 | $0.00001264 | $0.00001242 | - | - |
| Aug-11 2025 | $0.00001242 | $0.00001239 | $0.00001272 | $0.00001264 | - | - |
| Aug-10 2025 | $0.00001264 | $0.00001264 | $0.00001342 | $0.00001342 | - | - |
| Aug-09 2025 | $0.00001343 | $0.00001334 | $0.00001345 | $0.00001334 | $15 | - |
| Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001424 | $0.00001424 | - | - |
| Aug-07 2025 | $0.00001422 | $0.00001414 | $0.00001422 | $0.00001414 | $34 | - |
| Aug-06 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |