Рыночная кепка $4.16T
1.22%
Объем 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
BUNNY MEV BOT (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
| Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
| Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
| Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
| Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
| Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
| Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |