Рыночная кепка $4.56T
1.36%
Объем 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |