Рыночная кепка $2.24T
1.01%
Объем 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Монеты
28.491
+5
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00006065 | $0.00006065 | $0.00006684 | $0.00006684 | $28 | - |
Aug-15 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-14 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-13 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-12 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-11 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | $7 | - |
Aug-10 2024 | $0.00006716 | $0.0000636 | $0.00006716 | $0.0000636 | $0 | - |
Aug-09 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
Aug-08 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
Aug-07 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
Aug-06 2024 | $0.0000636 | $0.00005737 | $0.0000636 | $0.00005737 | $62 | - |
Aug-05 2024 | $0.00004871 | $0.00004871 | $0.00006161 | $0.00006161 | $7 | - |
Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
Aug-02 2024 | $0.00006747 | $0.00006747 | $0.00007319 | $0.00007319 | $22 | - |