Рыночная кепка $2.21T
2.15%
Объем 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00005767 | $0.00005767 | $0.00005988 | $0.00005988 | $10 | - |
Sep-16 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-15 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-14 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-13 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-12 2024 | $0.00005988 | $0.00005886 | $0.00005988 | $0.00005886 | $11 | - |
Sep-11 2024 | $0.00005886 | $0.0000586 | $0.00005886 | $0.0000586 | $1 | - |
Sep-10 2024 | $0.0000586 | $0.0000586 | $0.00005861 | $0.00005861 | $4 | - |
Sep-09 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-08 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-07 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-06 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
Sep-05 2024 | $0.00005861 | $0.00005635 | $0.00005861 | $0.00005635 | $0 | - |
Sep-04 2024 | $0.00005635 | $0.00005635 | $0.00005745 | $0.00005745 | $9 | - |
Sep-03 2024 | $0.00005745 | $0.00005745 | $0.00005925 | $0.00005925 | $4 | - |