Рыночная кепка $2.16T
1.76%
Объем 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Монеты
28.394
+11
Биржи
885
Последнее обновление
40 секунд тому назад
BUNNY MEV BOT (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000636 | $0.00005737 | $0.0000636 | $0.00005737 | $62 | - |
| Aug-05 2024 | $0.00004871 | $0.00004871 | $0.00006161 | $0.00006161 | $7 | - |
| Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
| Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
| Aug-02 2024 | $0.00006747 | $0.00006747 | $0.00007319 | $0.00007319 | $22 | - |
| Aug-01 2024 | $0.00007319 | $0.00007319 | $0.00008073 | $0.00008073 | $4 | - |
| Jul-31 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Jul-30 2024 | $0.00008073 | $0.00008073 | $0.00008593 | $0.00008593 | $99 | - |
| Jul-29 2024 | $0.00008593 | $0.00008547 | $0.0000892 | $0.00008547 | $20 | - |
| Jul-28 2024 | $0.00008547 | $0.00008547 | $0.00008547 | $0.00008547 | - | - |
| Jul-27 2024 | $0.00008547 | $0.00008547 | $0.00008762 | $0.00008712 | $68 | - |
| Jul-26 2024 | $0.00008712 | $0.00008369 | $0.00008728 | $0.00008369 | $72 | - |
| Jul-25 2024 | $0.00008369 | $0.00008097 | $0.00017036 | $0.00008668 | $6,602 | - |
| Jul-24 2024 | $0.00008668 | $0.00008668 | $0.00008853 | $0.00008853 | $142 | - |
| Jul-23 2024 | $0.00008853 | $0.00008853 | $0.00009152 | $0.00009152 | $3 | - |