Рыночная кепка $2.20T
-0.83%
Объем 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
BUNNY MEV BOT (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-14 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-13 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-12 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Aug-11 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | $7 | - |
| Aug-10 2024 | $0.00006716 | $0.0000636 | $0.00006716 | $0.0000636 | $0 | - |
| Aug-09 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-08 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-07 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
| Aug-06 2024 | $0.0000636 | $0.00005737 | $0.0000636 | $0.00005737 | $62 | - |
| Aug-05 2024 | $0.00004871 | $0.00004871 | $0.00006161 | $0.00006161 | $7 | - |
| Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
| Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
| Aug-02 2024 | $0.00006747 | $0.00006747 | $0.00007319 | $0.00007319 | $22 | - |
| Aug-01 2024 | $0.00007319 | $0.00007319 | $0.00008073 | $0.00008073 | $4 | - |