Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
Bunny Girl Universe (BNGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-20 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-19 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-18 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-17 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-16 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-15 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-14 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-13 2022 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | $38,035,417,850,000 | - | - |
| Jul-12 2022 | $38,035,417,850,000 | $37,711,801,860,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-11 2022 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-10 2022 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | $40,971,183,640,000 | - | - |
| Jul-09 2022 | $40,971,183,640,000 | $40,368,490,890,000 | $41,177,812,890,000 | $40,816,651,230,000 | - | - |
| Jul-08 2022 | $40,816,651,230,000 | $40,816,651,230,000 | $40,816,651,230,000 | $40,816,651,230,000 | - | - |
| Jul-07 2022 | $40,816,651,230,000 | $39,625,716,690,000 | $40,830,347,700,000 | $40,226,549,680,000 | - | - |