Рыночная кепка $3.09T
-1.29%
Объем 24h $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
Монеты
31.698
Биржи
885
Последнее обновление
3 минут тому назад
Bumper (BUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00228723 | $0.00228723 | $0.00497237 | $0.00497237 | $1,751 | - |
| Apr-25 2025 | $0.00497237 | $0.00497237 | $0.0056761 | $0.0056761 | - | - |
| Apr-24 2025 | $0.0056761 | $0.0034204 | $0.00640938 | $0.0034204 | - | - |
| Apr-23 2025 | $0.0034204 | $0.00340395 | $0.0034204 | $0.00340395 | - | - |
| Apr-22 2025 | $0.00340395 | $0.00340395 | $0.00340395 | $0.00340395 | - | - |
| Apr-21 2025 | $0.00340395 | $0.00334206 | $0.00346171 | $0.00334206 | $85 | - |
| Apr-20 2025 | $0.00334206 | $0.0029799 | $0.00334206 | $0.0029799 | - | - |
| Apr-19 2025 | $0.0029799 | $0.00294301 | $0.00333925 | $0.00333925 | - | - |
| Apr-18 2025 | $0.00333925 | $0.00325177 | $0.00336928 | $0.00325177 | - | - |
| Apr-17 2025 | $0.00325177 | $0.00266848 | $0.00335631 | $0.00335631 | - | - |
| Apr-16 2025 | $0.00335631 | $0.00317 | $0.00351724 | $0.00347032 | - | - |
| Apr-15 2025 | $0.00347032 | $0.00307207 | $0.00379479 | $0.00325928 | $1,366 | - |
| Apr-14 2025 | $0.00325928 | $0.00325928 | $0.00391839 | $0.00391839 | - | - |
| Apr-13 2025 | $0.00391839 | $0.00371242 | $0.00405165 | $0.0037129 | - | - |
| Apr-12 2025 | $0.0037129 | $0.00346971 | $0.00428169 | $0.00396968 | - | - |