Рыночная кепка $2.77T
1.79%
Объем 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Bumper (BUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012313 | $0.012313 | $0.01279 | $0.012762 | $3,551 | - |
| Nov-06 2024 | $0.012764 | $0.012131 | $0.012764 | $0.012131 | $3,876 | - |
| Nov-05 2024 | $0.012369 | $0.011871 | $0.012369 | $0.011873 | $1,163 | - |
| Nov-04 2024 | $0.011874 | $0.011874 | $0.012359 | $0.012227 | $1,886 | - |
| Nov-03 2024 | $0.012227 | $0.012056 | $0.012257 | $0.012056 | $1,370 | - |
| Nov-02 2024 | $0.012088 | $0.012046 | $0.01211 | $0.01211 | $1,075 | - |
| Nov-01 2024 | $0.012118 | $0.012114 | $0.012389 | $0.012389 | $1,519 | - |
| Oct-31 2024 | $0.0124 | $0.0124 | $0.01266 | $0.012601 | $2,315 | - |
| Oct-30 2024 | $0.012601 | $0.012558 | $0.012888 | $0.012888 | $2,993 | - |
| Oct-29 2024 | $0.012753 | $0.012604 | $0.012969 | $0.012606 | $4,592 | - |
| Oct-28 2024 | $0.012998 | $0.012833 | $0.013245 | $0.012834 | $1,680 | - |
| Oct-27 2024 | $0.012834 | $0.012834 | $0.013825 | $0.013456 | $7,149 | - |
| Oct-26 2024 | $0.013457 | $0.013321 | $0.014225 | $0.014225 | $4,939 | - |
| Oct-25 2024 | $0.014225 | $0.014152 | $0.01459 | $0.014537 | $829 | - |
| Oct-24 2024 | $0.014529 | $0.014212 | $0.014763 | $0.014253 | $3,879 | - |