Рыночная кепка $3.36T
-2.19%
Объем 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Монеты
33.908
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bumper (BUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002921 | $0.00002921 | $0.00003136 | $0.00003136 | - | - |
| Dec-15 2025 | $0.00003136 | $0.00003136 | $0.0000448 | $0.0000448 | $16 | - |
| Dec-14 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Dec-13 2025 | $0.0000448 | $0.0000448 | $0.00007428 | $0.00007428 | - | - |
| Dec-12 2025 | $0.00007428 | $0.00007428 | $0.00007428 | $0.00007428 | - | - |
| Dec-11 2025 | $0.00007428 | $0.00007428 | $0.00011342 | $0.00009237 | - | - |
| Dec-10 2025 | $0.00008483 | $0.00008483 | $0.00101052 | $0.00101052 | $3,543 | - |
| Dec-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | - |
| Dec-08 2025 | $0.00101052 | $0.00083735 | $0.00101052 | $0.00083735 | - | - |
| Dec-07 2025 | $0.00083735 | $0.00083735 | $0.00083735 | $0.00083735 | - | - |
| Dec-06 2025 | $0.00083735 | $0.00083735 | $0.00087467 | $0.00087467 | - | - |
| Dec-05 2025 | $0.00087467 | $0.00087467 | $0.000911 | $0.000911 | - | - |
| Dec-04 2025 | $0.000911 | $0.000911 | $0.00161366 | $0.00161366 | - | - |
| Dec-03 2025 | $0.00161366 | $0.00118849 | $0.00161366 | $0.00118849 | - | - |
| Dec-02 2025 | $0.00118849 | $0.00118849 | $0.00118849 | $0.00118849 | - | - |