Рыночная кепка $4.24T
1.46%
Объем 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Монеты
33.111
+16
Биржи
885
Последнее обновление
55 секунд тому назад
Bumper (BUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008105 | $0.00008053 | $0.00008105 | $0.00008053 | $996 | - |
| Sep-09 2025 | $0.00008053 | $0.00008047 | $0.0000812 | $0.0000812 | $334 | - |
| Sep-08 2025 | $0.0000812 | $0.00007792 | $0.00010028 | $0.00007792 | - | - |
| Sep-07 2025 | $0.00007839 | $0.00007828 | $0.00012981 | $0.00012741 | $43,355 | - |
| Sep-06 2025 | $0.00012734 | $0.00007612 | $0.00015107 | $0.00008335 | $376 | - |
| Sep-05 2025 | $0.0000836 | $0.00008276 | $0.00017152 | $0.00017152 | $231 | - |
| Sep-04 2025 | $0.00017284 | $0.00007967 | $0.00018246 | $0.00007967 | $212 | - |
| Sep-03 2025 | $0.00007909 | $0.0000789 | $0.0001381 | $0.00013526 | $230 | - |
| Sep-02 2025 | $0.00013548 | $0.00007287 | $0.00013549 | $0.00007287 | $221 | - |
| Sep-01 2025 | $0.00007229 | $0.00007194 | $0.00007496 | $0.00007384 | $220 | - |
| Aug-31 2025 | $0.00007503 | $0.00007502 | $0.00007644 | $0.00007554 | $209 | - |
| Aug-30 2025 | $0.00007513 | $0.00007379 | $0.00007947 | $0.00007893 | $242 | - |
| Aug-29 2025 | $0.00007888 | $0.00007742 | $0.00012034 | $0.00012034 | $352 | - |
| Aug-28 2025 | $0.0001192 | $0.00009427 | $0.00022842 | $0.0002112 | $731 | - |
| Aug-27 2025 | $0.00021259 | $0.00006689 | $0.00022078 | $0.00006731 | $215 | - |