Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Bumper (BUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015224 | $0.013347 | $0.015304 | $0.013431 | $22,165 | - |
| Oct-04 2024 | $0.01343 | $0.012691 | $0.01466 | $0.012691 | $35,602 | - |
| Oct-03 2024 | $0.012663 | $0.012487 | $0.013409 | $0.013276 | $10,929 | - |
| Oct-02 2024 | $0.013257 | $0.00305818 | $0.014347 | $0.014107 | $12,802 | - |
| Oct-01 2024 | $0.014108 | $0.014107 | $0.014396 | $0.014396 | $7,907 | - |
| Sep-30 2024 | $0.014395 | $0.013842 | $0.015252 | $0.015252 | $14,408 | - |
| Sep-29 2024 | $0.015253 | $0.014408 | $0.015276 | $0.014658 | $6,958 | - |
| Sep-28 2024 | $0.014603 | $0.013151 | $0.014621 | $0.013151 | $25,128 | - |
| Sep-27 2024 | $0.013794 | $0.013794 | $0.015053 | $0.014554 | $11,859 | - |
| Sep-26 2024 | $0.014552 | $0.014324 | $0.014779 | $0.014778 | $2,920 | - |
| Sep-25 2024 | $0.014778 | $0.014638 | $0.015007 | $0.015006 | $4,116 | - |
| Sep-24 2024 | $0.015006 | $0.015006 | $0.015426 | $0.015418 | $3,363 | - |
| Sep-23 2024 | $0.015417 | $0.015397 | $0.016366 | $0.016366 | $6,838 | - |
| Sep-22 2024 | $0.016366 | $0.016365 | $0.01673 | $0.016729 | $1,499 | - |
| Sep-21 2024 | $0.016747 | $0.015854 | $0.016747 | $0.016334 | $2,602 | - |