Рыночная кепка $4.14T
0.73%
Объем 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bumper (BUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0013172 | $0.0013172 | $0.0013752 | $0.0013752 | - | - |
| Oct-25 2025 | $0.0013752 | $0.0011155 | $0.00161772 | $0.0011155 | $650 | - |
| Oct-24 2025 | $0.0011155 | $0.00086849 | $0.0011155 | $0.00086849 | - | - |
| Oct-23 2025 | $0.00086849 | $0.00086849 | $0.00105081 | $0.00093734 | - | - |
| Oct-22 2025 | $0.0009717 | $0.00091319 | $0.00121933 | $0.00121933 | - | - |
| Oct-21 2025 | $0.00121933 | $0.00121933 | $0.00121933 | $0.00121933 | - | - |
| Oct-20 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-19 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-18 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-17 2025 | $0.00130056 | $0.00130056 | $0.00141115 | $0.00141115 | - | - |
| Oct-16 2025 | $0.00141115 | $0.00141115 | $0.00146857 | $0.00146857 | - | - |
| Oct-15 2025 | $0.00146857 | $0.00146857 | $0.00148063 | $0.00148063 | - | - |
| Oct-14 2025 | $0.00148063 | $0.00122887 | $0.00148063 | $0.00122887 | - | - |
| Oct-13 2025 | $0.00122887 | $0.00122887 | $0.00127952 | $0.00127952 | - | - |
| Oct-12 2025 | $0.00127952 | $0.00127952 | $0.00127952 | $0.00127952 | - | - |