Рыночная кепка $2.53T
-0.59%
Объем 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Монеты
34.280
+10
Биржи
885
Последнее обновление
1 минут тому назад
bullish (BULLISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003931 | $0.00003931 | $0.00004055 | $0.00004055 | - | - |
| Feb-25 2026 | $0.00004055 | $0.0000349 | $0.00004055 | $0.0000349 | - | - |
| Feb-24 2026 | $0.0000349 | $0.00003458 | $0.00003582 | $0.00003582 | - | - |
| Feb-23 2026 | $0.00003582 | $0.00003582 | $0.00003786 | $0.00003786 | - | - |
| Feb-22 2026 | $0.00003794 | $0.00003599 | $0.00003794 | $0.00003689 | $450 | - |
| Feb-21 2026 | $0.00003689 | $0.00003465 | $0.00003689 | $0.00003465 | - | - |
| Feb-20 2026 | $0.00003465 | $0.00003465 | $0.00003537 | $0.00003503 | - | - |
| Feb-19 2026 | $0.00003445 | $0.00003445 | $0.00003511 | $0.00003511 | - | - |
| Feb-18 2026 | $0.00003511 | $0.00003511 | $0.00003626 | $0.0000356 | - | - |
| Feb-17 2026 | $0.0000356 | $0.0000356 | $0.00003655 | $0.00003655 | - | - |
| Feb-16 2026 | $0.00003655 | $0.00003655 | $0.00003659 | $0.00003659 | - | - |
| Feb-15 2026 | $0.00003659 | $0.00003659 | $0.00003745 | $0.00003706 | - | - |
| Feb-14 2026 | $0.00003693 | $0.00003585 | $0.00003693 | $0.00003585 | - | - |
| Feb-13 2026 | $0.00003585 | $0.00003192 | $0.00003585 | $0.00003192 | - | - |
| Feb-12 2026 | $0.00003192 | $0.00003192 | $0.00003415 | $0.00003313 | - | - |