Рыночная кепка $2.58T
-1.86%
Объем 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Монеты
34.357
+8
Биржи
885
Последнее обновление
42 секунд тому назад
bullish (BULLISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004257 | $0.00004257 | $0.00004278 | $0.00004278 | - | - |
| Mar-17 2026 | $0.00004348 | $0.00004348 | $0.00004383 | $0.00004366 | - | - |
| Mar-16 2026 | $0.00004366 | $0.00003981 | $0.00004444 | $0.00003981 | $29 | - |
| Mar-15 2026 | $0.00003981 | $0.00003966 | $0.00003997 | $0.00003997 | - | - |
| Mar-14 2026 | $0.00003997 | $0.00003997 | $0.00004045 | $0.00004045 | - | - |
| Mar-13 2026 | $0.00004045 | $0.00003962 | $0.00004174 | $0.00003962 | - | - |
| Mar-12 2026 | $0.00003962 | $0.00003888 | $0.00003991 | $0.00003991 | - | - |
| Mar-11 2026 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-10 2026 | $0.00003991 | $0.00003796 | $0.00003991 | $0.00003796 | - | - |
| Mar-09 2026 | $0.00003796 | $0.0000373 | $0.00003796 | $0.0000373 | - | - |
| Mar-08 2026 | $0.0000373 | $0.0000373 | $0.00003845 | $0.00003845 | - | - |
| Mar-07 2026 | $0.00003845 | $0.00003845 | $0.00004124 | $0.00004124 | - | - |
| Mar-06 2026 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Mar-05 2026 | $0.00004124 | $0.00004121 | $0.00004209 | $0.00004209 | - | - |
| Mar-04 2026 | $0.00004037 | $0.00004037 | $0.00004037 | $0.00004037 | - | - |