Рыночная кепка $3.17T
-1.9%
Объем 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Монеты
33.866
Биржи
885
Последнее обновление
1 минут тому назад
bullish (BULLISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003324 | $0.00003257 | $0.00004027 | $0.00003976 | - | - |
| Dec-25 2025 | $0.00003976 | $0.00003879 | $0.00004031 | $0.00004031 | $163 | - |
| Dec-24 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Dec-23 2025 | $0.00004031 | $0.00004031 | $0.00004106 | $0.00004106 | - | - |
| Dec-22 2025 | $0.00004106 | $0.00004106 | $0.00004277 | $0.00004277 | - | - |
| Dec-21 2025 | $0.00004277 | $0.00004277 | $0.00004334 | $0.00004334 | - | - |
| Dec-20 2025 | $0.00004334 | $0.00004301 | $0.00004334 | $0.00004301 | - | - |
| Dec-19 2025 | $0.00004301 | $0.00004301 | $0.00004512 | $0.00004512 | - | - |
| Dec-18 2025 | $0.00004512 | $0.00004365 | $0.00004552 | $0.00004552 | - | - |
| Dec-17 2025 | $0.00004552 | $0.00004552 | $0.00004613 | $0.00004613 | - | - |
| Dec-16 2025 | $0.00004613 | $0.00004613 | $0.00004705 | $0.00004705 | - | - |
| Dec-15 2025 | $0.00004705 | $0.00004705 | $0.00005199 | $0.00005199 | - | - |
| Dec-14 2025 | $0.00005199 | $0.00005199 | $0.00005963 | $0.00005963 | - | - |
| Dec-13 2025 | $0.00005969 | $0.00005969 | $0.00006156 | $0.00006156 | - | - |
| Dec-12 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | - | - |