Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
bullish (BULLISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003465 | $0.00003465 | $0.00003557 | $0.00003557 | - | - |
| Oct-03 2025 | $0.00003557 | $0.00003447 | $0.00003557 | $0.00003447 | - | - |
| Oct-02 2025 | $0.00003447 | $0.00003382 | $0.00003447 | $0.00003382 | - | - |
| Oct-01 2025 | $0.00003337 | $0.00003225 | $0.00003337 | $0.00003225 | - | - |
| Sep-30 2025 | $0.00003225 | $0.00003107 | $0.00003225 | $0.00003107 | - | - |
| Sep-29 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-28 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-27 2025 | $0.00003107 | $0.00003107 | $0.00003234 | $0.00003234 | - | - |
| Sep-26 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-25 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-24 2025 | $0.00003234 | $0.00003234 | $0.00003329 | $0.00003329 | - | - |
| Sep-23 2025 | $0.00003329 | $0.00003329 | $0.00003666 | $0.00003666 | - | - |
| Sep-22 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-21 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-20 2025 | $0.00003666 | $0.00003666 | $0.00003808 | $0.00003808 | - | - |