Рыночная кепка $2.60T
-1.57%
Объем 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Монеты
34.472
+5
Биржи
885
Последнее обновление
1 минут тому назад
bullish (BULLISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Apr-06 2026 | $0.00003599 | $0.00003387 | $0.00003599 | $0.00003387 | - | - |
| Apr-05 2026 | $0.00003294 | $0.00003222 | $0.00003294 | $0.00003222 | - | - |
| Apr-04 2026 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Apr-03 2026 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Apr-02 2026 | $0.00003222 | $0.00003222 | $0.0000349 | $0.0000349 | - | - |
| Apr-01 2026 | $0.0000349 | $0.00003408 | $0.0000349 | $0.00003439 | - | - |
| Mar-31 2026 | $0.00003439 | $0.00003422 | $0.00003525 | $0.00003525 | - | - |
| Mar-30 2026 | $0.00003525 | $0.0000345 | $0.00003539 | $0.0000345 | - | - |
| Mar-29 2026 | $0.0000345 | $0.0000345 | $0.00003575 | $0.00003575 | - | - |
| Mar-28 2026 | $0.00003575 | $0.00003575 | $0.00003777 | $0.00003777 | - | - |
| Mar-27 2026 | $0.00003777 | $0.00003777 | $0.00003847 | $0.00003847 | - | - |
| Mar-26 2026 | $0.00003847 | $0.00003847 | $0.00004076 | $0.00004076 | - | - |
| Mar-25 2026 | $0.00004076 | $0.00003957 | $0.00004109 | $0.00003957 | - | - |
| Mar-24 2026 | $0.00003957 | $0.00003859 | $0.00004118 | $0.00003859 | - | - |