Рыночная кепка $2.44T
-3.13%
Объем 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
Bullish On Ethereum (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-24 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-23 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-22 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-21 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-20 2025 | $0.0000284 | $0.00002648 | $0.0000284 | $0.00002648 | - | - |
| Oct-19 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-17 2025 | $0.00002648 | $0.00002648 | $0.00002924 | $0.00002924 | - | - |
| Oct-16 2025 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | - |
| Oct-15 2025 | $0.00002924 | $0.00002924 | $0.00003088 | $0.00003088 | - | - |
| Oct-14 2025 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | - |
| Oct-13 2025 | $0.00003088 | $0.00002961 | $0.00003088 | $0.00002961 | - | - |
| Oct-12 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |