Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bullish On Ethereum (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003839 | $0.00003839 | $0.00004139 | $0.00004139 | - | - |
| Oct-03 2025 | $0.00004139 | $0.00004063 | $0.00004139 | $0.00004063 | - | - |
| Oct-02 2025 | $0.00004063 | $0.00003948 | $0.0000407 | $0.00003948 | - | - |
| Oct-01 2025 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Sep-30 2025 | $0.00003948 | $0.00003948 | $0.00004031 | $0.00004031 | - | - |
| Sep-29 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-28 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-27 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-26 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-25 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Sep-24 2025 | $0.00004031 | $0.00004031 | $0.00004481 | $0.00004481 | - | - |
| Sep-23 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | - |
| Sep-22 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | - |
| Sep-21 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | - |
| Sep-20 2025 | $0.00004481 | $0.00004481 | $0.00004656 | $0.00004656 | - | - |