Рыночная кепка $4.09T
-2.39%
Объем 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
Bullish On Ethereum (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004516 | $0.00004516 | $0.00004646 | $0.00004646 | - | - |
| Aug-18 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
| Aug-17 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
| Aug-16 2025 | $0.00004646 | $0.00004646 | $0.00004849 | $0.00004849 | - | - |
| Aug-15 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Aug-14 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Aug-13 2025 | $0.00004849 | $0.00004849 | $0.00005026 | $0.00005023 | - | - |
| Aug-12 2025 | $0.00005023 | $0.00005002 | $0.00005023 | $0.00005002 | - | - |
| Aug-11 2025 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Aug-10 2025 | $0.00005002 | $0.00004646 | $0.00005014 | $0.00004646 | - | - |
| Aug-09 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
| Aug-08 2025 | $0.00004646 | $0.00004646 | $0.00004671 | $0.00004671 | - | - |
| Aug-01 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-31 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-30 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |