Рыночная кепка $4.24T
2.51%
Объем 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Монеты
33.104
+14
Биржи
885
Последнее обновление
29 секунд тому назад
Bullish On Ethereum (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-08 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-07 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-06 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-05 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-04 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-03 2025 | $0.00004417 | $0.00004417 | $0.00004586 | $0.00004586 | - | - |
| Sep-02 2025 | $0.00004586 | $0.00004586 | $0.00004882 | $0.00004882 | - | - |
| Sep-01 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | - | - |
| Aug-31 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | - | - |
| Aug-30 2025 | $0.00004882 | $0.00004882 | $0.00005058 | $0.00005058 | - | - |
| Aug-29 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Aug-28 2025 | $0.00005058 | $0.00005058 | $0.00005195 | $0.00005195 | - | - |
| Aug-27 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-26 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |