Рыночная кепка $3.38T
-1.35%
Объем 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Монеты
33.905
+3
Биржи
885
Последнее обновление
2 минут тому назад
Bullish Degen (BULLISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.018423 | $0.017183 | $0.020724 | $0.020724 | $2,009,667 | - |
| Jan-05 2026 | $0.02089 | $0.018655 | $0.021745 | $0.019487 | $1,834,685 | - |
| Jan-04 2026 | $0.019473 | $0.018831 | $0.021529 | $0.019785 | $1,857,557 | - |
| Jan-03 2026 | $0.020042 | $0.018692 | $0.021683 | $0.021683 | $2,180,110 | - |
| Jan-02 2026 | $0.023393 | $0.022481 | $0.025481 | $0.023064 | $1,910,342 | - |
| Jan-01 2026 | $0.024897 | $0.020181 | $0.024991 | $0.02077 | $2,228,227 | - |
| Dec-31 2025 | $0.020774 | $0.019031 | $0.022813 | $0.019424 | $1,820,190 | - |
| Dec-30 2025 | $0.019183 | $0.019183 | $0.025691 | $0.025691 | $1,987,801 | - |
| Dec-29 2025 | $0.025749 | $0.02447 | $0.027742 | $0.026561 | $2,473,993 | - |
| Dec-28 2025 | $0.026125 | $0.024632 | $0.026795 | $0.026201 | $2,314,880 | - |
| Dec-27 2025 | $0.025489 | $0.025232 | $0.030445 | $0.030445 | $2,048,717 | - |
| Dec-26 2025 | $0.03064 | $0.025198 | $0.032183 | $0.025198 | $3,114,668 | - |
| Dec-25 2025 | $0.024754 | $0.022542 | $0.029511 | $0.026904 | $2,677,581 | - |
| Dec-24 2025 | $0.02521 | $0.01921 | $0.02521 | $0.022076 | $2,428,951 | - |
| Dec-23 2025 | $0.021612 | $0.016618 | $0.021612 | $0.021443 | $2,016,671 | - |