Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bullish Degen (BULLISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0079812 | $0.00755178 | $0.00955016 | $0.00776326 | $1,156,330 | - |
| Jan-31 2026 | $0.00715042 | $0.00558733 | $0.00852523 | $0.00838309 | $1,403,297 | - |
| Jan-30 2026 | $0.00851443 | $0.00802119 | $0.010029 | $0.00944712 | $1,150,174 | - |
| Jan-29 2026 | $0.00915596 | $0.00908954 | $0.010737 | $0.010737 | $1,182,414 | - |
| Jan-28 2026 | $0.010763 | $0.010642 | $0.012438 | $0.011865 | $954,692 | - |
| Jan-27 2026 | $0.011637 | $0.00989106 | $0.012015 | $0.010923 | $1,335,337 | - |
| Jan-26 2026 | $0.011392 | $0.00990084 | $0.011415 | $0.00990084 | $1,020,245 | - |
| Jan-25 2026 | $0.00972215 | $0.00972215 | $0.013062 | $0.013062 | $1,409,347 | - |
| Jan-24 2026 | $0.013087 | $0.013083 | $0.015133 | $0.015133 | $1,601,198 | - |
| Jan-23 2026 | $0.014218 | $0.014021 | $0.016158 | $0.014399 | $1,540,295 | - |
| Jan-22 2026 | $0.015063 | $0.014691 | $0.01572 | $0.01476 | $1,253,925 | - |
| Jan-21 2026 | $0.014787 | $0.014022 | $0.015429 | $0.014485 | $1,336,239 | - |
| Jan-20 2026 | $0.014804 | $0.014733 | $0.016701 | $0.016701 | $1,230,975 | - |
| Jan-19 2026 | $0.016886 | $0.016466 | $0.017622 | $0.016781 | $1,693,427 | - |
| Jan-18 2026 | $0.018774 | $0.017499 | $0.018936 | $0.018714 | $1,639,417 | - |