Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-30 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-24 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-23 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | $0 | - |
Jan-22 2025 | $0.00021579 | $0.00021545 | $0.00021579 | $0.00021545 | $0 | - |
Jan-21 2025 | $0.00021255 | $0.00021255 | $0.00021255 | $0.00021255 | - | - |
Jan-20 2025 | $0.00021255 | $0.00021255 | $0.00022304 | $0.00022304 | $16 | - |
Jan-18 2025 | $0.00024483 | $0.00024483 | $0.00024483 | $0.00024483 | - | - |
Jan-17 2025 | $0.00024483 | $0.00023616 | $0.00024483 | $0.00023616 | $0 | - |
Jan-16 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-15 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-14 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-13 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-12 2025 | $0.00023616 | $0.00023562 | $0.00023616 | $0.00023612 | $0 | - |
Jan-11 2025 | $0.00023612 | $0.00023582 | $0.00023645 | $0.00023645 | $1 | - |
Jan-10 2025 | $0.00023645 | $0.00023645 | $0.00025396 | $0.00025396 | $11 | - |