Рыночная кепка $2.22T
-0.69%
Объем 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Монеты
28.497
+5
Биржи
885
Последнее обновление
2 минут тому назад
BULL (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00024389 | $0.00019296 | $0.0002572 | $0.00019296 | $209 | - |
| Aug-17 2024 | $0.00019296 | $0.00019296 | $0.00019353 | $0.00019353 | $0 | - |
| Aug-16 2024 | $0.00019353 | $0.0001932 | $0.00019353 | $0.0001932 | $0 | - |
| Aug-15 2024 | $0.0001932 | $0.0001927 | $0.0001932 | $0.0001927 | $0 | - |
| Aug-14 2024 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | - | - |
| Aug-13 2024 | $0.0001927 | $0.00018798 | $0.0001927 | $0.00018798 | $0 | - |
| Aug-12 2024 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
| Aug-11 2024 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
| Aug-10 2024 | $0.00018798 | $0.00018747 | $0.00018798 | $0.00018747 | $0 | - |
| Aug-09 2024 | $0.00018747 | $0.00018693 | $0.00018747 | $0.00018693 | $0 | - |
| Aug-08 2024 | $0.00018693 | $0.00018 | $0.00019767 | $0.00019767 | $1 | - |
| Aug-07 2024 | $0.00019767 | $0.00019106 | $0.00019767 | $0.00019106 | $22 | - |
| Aug-06 2024 | $0.00019106 | $0.00019106 | $0.00019106 | $0.00019106 | - | - |
| Aug-05 2024 | $0.00019106 | $0.00019106 | $0.00022567 | $0.00022567 | $0 | - |
| Aug-04 2024 | $0.00022567 | $0.00022564 | $0.00022567 | $0.00022564 | $0 | - |