Рыночная кепка $2.30T
2.35%
Объем 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
Bugs Bunny (BUGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
| Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
| Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
| Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |
| Sep-26 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | $1,098 | - |
| Sep-25 2024 | $0.0023869 | $0.0023869 | $0.0023869 | $0.0023869 | - | - |
| Sep-24 2024 | $0.0023869 | $0.00236052 | $0.0023869 | $0.00236052 | $274 | - |
| Sep-23 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
| Sep-22 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
| Sep-21 2024 | $0.00236052 | $0.00227158 | $0.00236052 | $0.00227158 | $21 | - |
| Sep-20 2024 | $0.00227158 | $0.00227158 | $0.00227158 | $0.00227158 | - | - |
| Sep-19 2024 | $0.00227158 | $0.00215225 | $0.00227158 | $0.00215225 | $9 | - |