Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bueno (BUENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003124 | $0.00003124 | $0.00003186 | $0.00003186 | - | - |
| Oct-03 2025 | $0.00003186 | $0.00003133 | $0.00003618 | $0.00003618 | - | - |
| Oct-02 2025 | $0.00003618 | $0.00003165 | $0.00003618 | $0.00003165 | - | - |
| Oct-01 2025 | $0.00003338 | $0.00003154 | $0.00003338 | $0.00003154 | - | - |
| Sep-30 2025 | $0.00003154 | $0.00003153 | $0.0000322 | $0.0000322 | - | - |
| Sep-29 2025 | $0.0000322 | $0.00003094 | $0.0000322 | $0.00003094 | - | - |
| Sep-28 2025 | $0.00003094 | $0.00003068 | $0.00003094 | $0.00003068 | - | - |
| Sep-27 2025 | $0.00003068 | $0.00003046 | $0.00003068 | $0.00003046 | - | - |
| Sep-26 2025 | $0.00003046 | $0.0000302 | $0.00003185 | $0.00003185 | - | - |
| Sep-25 2025 | $0.00003185 | $0.00003185 | $0.00004481 | $0.00004481 | $2,797 | - |
| Sep-24 2025 | $0.00004481 | $0.00004481 | $0.00004868 | $0.00004868 | - | - |
| Sep-23 2025 | $0.00004868 | $0.00004868 | $0.00005367 | $0.00005367 | - | - |
| Sep-22 2025 | $0.00005367 | $0.00005361 | $0.00005367 | $0.00005361 | - | - |
| Sep-21 2025 | $0.00005361 | $0.00005319 | $0.00005361 | $0.00005319 | - | - |
| Sep-20 2025 | $0.00005319 | $0.00005319 | $0.0000548 | $0.0000548 | - | - |