Рыночная кепка $4.15T
2.91%
Объем 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
1 секунд тому назад
Bueno (BUENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002764 | $0.00002535 | $0.00002781 | $0.00002535 | - | - |
| Oct-25 2025 | $0.00002535 | $0.00002386 | $0.00002535 | $0.00002386 | - | - |
| Oct-24 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Oct-23 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Oct-22 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Oct-21 2025 | $0.00002386 | $0.00002358 | $0.00002386 | $0.00002358 | - | - |
| Oct-20 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Oct-19 2025 | $0.00002358 | $0.00002358 | $0.00002392 | $0.00002392 | - | - |
| Oct-18 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Oct-17 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Oct-16 2025 | $0.00002392 | $0.00002392 | $0.00002623 | $0.00002623 | - | - |
| Oct-15 2025 | $0.00002623 | $0.00002365 | $0.00002652 | $0.00002365 | - | - |
| Oct-14 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Oct-13 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Oct-12 2025 | $0.00002365 | $0.00002365 | $0.00002889 | $0.00002889 | - | - |