Рыночная кепка $2.49T
-1.53%
Объем 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Монеты
34.280
+8
Биржи
885
Последнее обновление
49 секунд тому назад
Bueno (BUENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Feb-25 2026 | $0.0000111 | $0.0000095757 | $0.0000111 | $0.0000095757 | - | - |
| Feb-24 2026 | $0.0000095757 | $0.0000095386 | $0.0000095757 | $0.0000095386 | - | - |
| Feb-23 2026 | $0.000009796 | $0.0000091338 | $0.0000098767 | $0.0000098767 | - | - |
| Feb-22 2026 | $0.0000098767 | $0.0000098767 | $0.0000098767 | $0.0000098767 | - | - |
| Feb-21 2026 | $0.0000098767 | $0.0000098767 | $0.0000099581 | $0.0000099581 | - | - |
| Feb-20 2026 | $0.0000099581 | $0.0000095846 | $0.0000099581 | $0.0000095846 | - | - |
| Feb-19 2026 | $0.0000095846 | $0.0000095846 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-18 2026 | $0.0000097874 | $0.0000097874 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-17 2026 | $0.0000097874 | $0.0000097874 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-16 2026 | $0.0000097874 | $0.0000097874 | $0.0000102 | $0.0000102 | - | - |
| Feb-15 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Feb-14 2026 | $0.0000102 | $0.0000098724 | $0.0000102 | $0.0000098724 | - | - |
| Feb-13 2026 | $0.0000098724 | $0.0000098724 | $0.00001022 | $0.00001022 | - | - |
| Feb-12 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |