Рыночная кепка $2.70T
8.95%
Объем 24h $437.75B
58.67%
BTC % 55.3%
-0.47%
ETH % 12.33%
4.13%
Монеты
29.424
+12
Биржи
885
Последнее обновление
58 секунд тому назад
Buddha (BUDDHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000009942 | $0.0000009838 | $0.0000009942 | $0.0000009838 | $640 | - |
| Nov-04 2024 | $0.0000009838 | $0.0000009838 | $0.0000009964 | $0.0000009964 | $492 | - |
| Nov-03 2024 | $0.0000009964 | $0.0000009964 | $0.000001099 | $0.000001099 | $602 | - |
| Nov-02 2024 | $0.000001099 | $0.000001099 | $0.000001099 | $0.000001099 | - | - |
| Nov-01 2024 | $0.000001099 | $0.000001099 | $0.000001099 | $0.000001099 | - | - |
| Oct-31 2024 | $0.000001099 | $0.000001099 | $0.000001099 | $0.000001099 | - | - |
| Oct-30 2024 | $0.000001099 | $0.000001099 | $0.000001099 | $0.000001099 | - | - |
| Oct-29 2024 | $0.000001099 | $0.0000010513 | $0.000001099 | $0.0000010513 | $68 | - |
| Oct-28 2024 | $0.0000010513 | $0.0000010513 | $0.0000010513 | $0.0000010513 | - | - |
| Oct-27 2024 | $0.0000010513 | $0.0000010513 | $0.0000010513 | $0.0000010513 | - | - |
| Oct-26 2024 | $0.0000010513 | $0.0000010513 | $0.0000010746 | $0.0000010746 | $589 | - |
| Oct-25 2024 | $0.0000010746 | $0.0000010644 | $0.0000010881 | $0.0000010644 | $261 | - |
| Oct-24 2024 | $0.0000010644 | $0.0000010644 | $0.0000010644 | $0.0000010644 | - | - |
| Oct-23 2024 | $0.0000010644 | $0.0000010644 | $0.0000010839 | $0.0000010839 | $913 | - |
| Oct-22 2024 | $0.0000010839 | $0.0000010839 | $0.000001112 | $0.000001112 | $166 | - |