Рыночная кепка $2.31T
3.28%
Объем 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
Buddha (BUDDHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |
| Oct-02 2024 | $0.0000007968 | $0.0000007968 | $0.0000009112 | $0.0000009112 | $943 | - |
| Oct-01 2024 | $0.0000009112 | $0.0000009112 | $0.0000009112 | $0.0000009112 | - | - |
| Sep-30 2024 | $0.0000009112 | $0.0000009112 | $0.0000009352 | $0.0000009352 | $68 | - |
| Sep-29 2024 | $0.0000009352 | $0.0000009352 | $0.0000009352 | $0.0000009352 | - | - |
| Sep-28 2024 | $0.0000009289 | $0.000000912 | $0.0000009289 | $0.000000912 | $25 | - |
| Sep-27 2024 | $0.000000912 | $0.0000009004 | $0.000000912 | $0.0000009004 | $255 | - |
| Sep-26 2024 | $0.0000009004 | $0.0000009004 | $0.0000009104 | $0.0000009104 | $90 | - |
| Sep-25 2024 | $0.0000009104 | $0.0000009104 | $0.0000009138 | $0.0000009138 | - | - |
| Sep-24 2024 | $0.0000009138 | $0.0000009138 | $0.0000009885 | $0.0000009532 | $2,985 | - |
| Sep-23 2024 | $0.0000009532 | $0.0000009162 | $0.0000009532 | $0.0000009252 | $159 | - |
| Sep-22 2024 | $0.0000009252 | $0.0000008903 | $0.0000009278 | $0.0000008903 | $422 | - |
| Sep-21 2024 | $0.0000008903 | $0.0000008903 | $0.0000008903 | $0.0000008903 | - | - |
| Sep-20 2024 | $0.0000008903 | $0.0000008736 | $0.0000008903 | $0.0000008776 | - | - |
| Sep-19 2024 | $0.0000008776 | $0.0000008476 | $0.0000009071 | $0.0000008476 | $49 | - |