Рыночная кепка $2.58T
-1.67%
Объем 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Монеты
28.272
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Buddha (BUDDHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000013064 | $0.0000013064 | $0.0000013356 | $0.0000013168 | $1 | - |
| Jul-26 2024 | $0.0000013168 | $0.0000013029 | $0.0000014824 | $0.0000014824 | $880 | - |
| Jul-25 2024 | $0.0000014824 | $0.0000014544 | $0.0000014824 | $0.0000014544 | $9 | - |
| Jul-24 2024 | $0.0000014544 | $0.000001395 | $0.0000014544 | $0.000001395 | $39 | - |
| Jul-23 2024 | $0.000001395 | $0.0000013686 | $0.000001497 | $0.000001497 | $587 | - |
| Jul-22 2024 | $0.000001497 | $0.000001497 | $0.0000015303 | $0.0000015303 | $6 | - |
| Jul-21 2024 | $0.0000015303 | $0.0000013946 | $0.0000015303 | $0.0000014217 | $1 | - |
| Jul-20 2024 | $0.0000014217 | $0.000001349 | $0.0000014389 | $0.000001349 | $523 | - |
| Jul-19 2024 | $0.000001349 | $0.000001349 | $0.000001491 | $0.000001491 | $180 | - |
| Jul-18 2024 | $0.000001491 | $0.0000013798 | $0.000001491 | $0.0000013798 | $9 | - |
| Jul-17 2024 | $0.0000013794 | $0.0000013682 | $0.0000013796 | $0.0000013688 | $341 | - |
| Jul-16 2024 | $0.0000014507 | $0.0000014458 | $0.000001462 | $0.000001462 | $2 | - |
| Jul-15 2024 | $0.000001462 | $0.0000013558 | $0.000001462 | $0.0000013558 | $23 | - |
| Jul-14 2024 | $0.0000013558 | $0.0000012757 | $0.0000013662 | $0.0000012757 | $65 | - |
| Jul-13 2024 | $0.0000012757 | $0.0000012532 | $0.0000012954 | $0.0000012741 | $41 | - |