Рыночная кепка $2.25T
-1.18%
Объем 24h $121.95B
-1.03%
BTC % 52.2%
-0.47%
ETH % 13.88%
-1%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
Buddha (BUDDHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000009878 | $0.0000009878 | $0.0000010313 | $0.0000010078 | $17 | - |
| Aug-19 2024 | $0.0000010078 | $0.0000009352 | $0.0000010078 | $0.0000009352 | $10 | - |
| Aug-18 2024 | $0.0000009352 | $0.0000009352 | $0.0000009543 | $0.0000009543 | $88 | - |
| Aug-17 2024 | $0.0000009543 | $0.0000009353 | $0.0000009733 | $0.0000009353 | - | - |
| Aug-16 2024 | $0.0000009353 | $0.0000009279 | $0.0000010016 | $0.0000010016 | $773 | - |
| Aug-15 2024 | $0.0000010016 | $0.0000010016 | $0.0000010152 | $0.0000010152 | $5 | - |
| Aug-14 2024 | $0.0000010152 | $0.0000009993 | $0.0000010168 | $0.0000010071 | $7 | - |
| Aug-13 2024 | $0.0000010071 | $0.0000009919 | $0.0000010357 | $0.0000010357 | $13 | - |
| Aug-12 2024 | $0.0000010357 | $0.0000009932 | $0.0000010357 | $0.0000009932 | - | - |
| Aug-11 2024 | $0.0000009932 | $0.0000009932 | $0.0000010215 | $0.0000010102 | $1 | - |
| Aug-10 2024 | $0.0000010102 | $0.000001009 | $0.0000010782 | $0.000001009 | $14 | - |
| Aug-09 2024 | $0.000001009 | $0.000001009 | $0.0000010362 | $0.0000010342 | $1,510 | - |
| Aug-08 2024 | $0.0000010365 | $0.0000009422 | $0.0000010365 | $0.0000009422 | $12 | - |
| Aug-07 2024 | $0.0000009421 | $0.0000009421 | $0.0000010551 | $0.0000010509 | $303 | - |
| Aug-06 2024 | $0.0000010509 | $0.0000009936 | $0.0000010509 | $0.0000009936 | $570 | - |